Gqg Partners Global Fund Price History

GQRIX Fund  USD 18.79  0.04  0.21%   
Below is the normalized historical share price chart for Gqg Partners Global extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gqg Partners stands at 18.79, as last reported on the 29th of March, with the highest price reaching 18.79 and the lowest price hitting 18.79 during the day.
 
Covid
If you're considering investing in Gqg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gqg Mutual Fund to be very steady. Gqg Partners Global holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gqg Partners Global, which you can use to evaluate the volatility of the entity. Please check out Gqg Partners' Market Risk Adjusted Performance of 0.019, risk adjusted performance of 0.0094, and Downside Deviation of 1.1 to validate if the risk estimate we provide is consistent with the expected return of 0.009%.
  
Gqg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGQRIX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gqg Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gqg Partners by adding Gqg Partners to a well-diversified portfolio.

Gqg Partners Mutual Fund Price History Chart

There are several ways to analyze Gqg Partners Global Fund price data. The simplest method is using a basic Gqg candlestick price chart, which shows Gqg Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202520.46
Lowest PriceMarch 13, 202518.15

Gqg Partners March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Gqg Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gqg Mutual Fund. It can be used to describe the percentage change in the price of Gqg Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gqg Mutual Fund.
Gqg Partners Price Rate Of Daily Change 1.00 
Gqg Partners Price Action Indicator 0.02 

Gqg Partners March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gqg Partners Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gqg Partners intraday prices and daily technical indicators to check the level of noise trading in Gqg Partners Global Fund and then apply it to test your longer-term investment strategies against Gqg.

Gqg Mutual Fund Price History Data

The price series of Gqg Partners for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.31 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.19. The median price for the last 90 days is 19.03. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
03/29/2025
 18.79  18.79  18.79  18.79 
03/27/2025 18.79  18.79  18.79  18.79  1.00 
03/26/2025 18.75  18.75  18.75  18.75  1.00 
03/25/2025 18.82  18.82  18.82  18.82  1.00 
03/24/2025 18.78  18.78  18.78  18.78  1.00 
03/21/2025 18.65  18.65  18.65  18.65  1.00 
03/20/2025 18.65  18.65  18.65  18.65  1.00 
03/19/2025 18.67  18.67  18.67  18.67  1.00 
03/18/2025 18.58  18.58  18.58  18.58  1.00 
03/17/2025 18.68  18.68  18.68  18.68  1.00 
03/14/2025 18.47  18.47  18.47  18.47  1.00 
03/13/2025 18.15  18.15  18.15  18.15  1.00 
03/12/2025 18.31  18.31  18.31  18.31  1.00 
03/11/2025 18.23  18.23  18.23  18.23  1.00 
03/10/2025 18.28  18.28  18.28  18.28  1.00 
03/07/2025 18.86  18.86  18.86  18.86  1.00 
03/06/2025 18.91  18.91  18.91  18.91  1.00 
03/05/2025 19.43  19.43  19.43  19.43  1.00 
03/04/2025 19.15  19.15  19.15  19.15  1.00 
03/03/2025 19.44  19.44  19.44  19.44  1.00 
02/28/2025 19.55  19.55  19.55  19.55  1.00 
02/27/2025 19.29  19.29  19.29  19.29  1.00 
02/26/2025 19.57  19.57  19.57  19.57  1.00 
02/25/2025 19.56  19.56  19.56  19.56  1.00 
02/24/2025 19.68  19.68  19.68  19.68  1.00 
02/21/2025 19.79  19.79  19.79  19.79  1.00 
02/20/2025 20.10  20.10  20.10  20.10  1.00 
02/19/2025 20.36  20.36  20.36  20.36  1.00 
02/18/2025 20.41  20.41  20.41  20.41  1.00 
02/14/2025 20.46  20.46  20.46  20.46  1.00 
02/13/2025 20.38  20.38  20.38  20.38  1.00 
02/12/2025 20.09  20.09  20.09  20.09  1.00 
02/11/2025 20.05  20.05  20.05  20.05  1.00 
02/10/2025 20.04  20.04  20.04  20.04  1.00 
02/07/2025 19.94  19.94  19.94  19.94  1.00 
02/06/2025 20.02  20.02  20.02  20.02  1.00 
02/05/2025 19.83  19.83  19.83  19.83  1.00 
02/04/2025 19.70  19.70  19.70  19.70  1.00 
02/03/2025 19.53  19.53  19.53  19.53  1.00 
01/31/2025 19.58  19.58  19.58  19.58  1.00 
01/30/2025 19.62  19.62  19.62  19.62  1.00 
01/29/2025 19.55  19.55  19.55  19.55  1.00 
01/28/2025 19.56  19.56  19.56  19.56  1.00 
01/27/2025 19.37  19.37  19.37  19.37  1.00 
01/24/2025 19.63  19.63  19.63  19.63  1.00 
01/23/2025 19.53  19.53  19.53  19.53  1.00 
01/22/2025 19.36  19.36  19.36  19.36  1.00 
01/21/2025 19.16  19.16  19.16  19.16  1.00 
01/17/2025 18.97  18.97  18.97  18.97  1.00 
01/16/2025 18.87  18.87  18.87  18.87  1.00 
01/15/2025 18.86  18.86  18.86  18.86  1.00 
01/14/2025 18.52  18.52  18.52  18.52  1.00 
01/13/2025 18.48  18.48  18.48  18.48  1.00 
01/10/2025 18.59  18.59  18.59  18.59  1.00 
01/08/2025 18.82  18.82  18.82  18.82  1.00 
01/07/2025 18.77  18.77  18.77  18.77  1.00 
01/06/2025 18.98  18.98  18.98  18.98  1.00 
01/03/2025 18.93  18.93  18.93  18.93  1.00 
01/02/2025 18.78  18.78  18.78  18.78  1.00 
12/31/2024 18.63  18.63  18.63  18.63  1.00 
12/30/2024 18.74  18.74  18.74  18.74  1.00 

About Gqg Partners Mutual Fund history

Gqg Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gqg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gqg Partners Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gqg Partners stock prices may prove useful in developing a viable investing in Gqg Partners
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. Under normal circumstances, it invests in at least five countries, which may include the United States, and invests at least 40 percent of its total assets in securities of non-U.S. companies or, if conditions are not favorable, invests at least 30 percent of its total assets in securities of non-U.S. companies. The fund is non-diversified.

Gqg Partners Mutual Fund Technical Analysis

Gqg Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gqg Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gqg Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Gqg Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gqg Partners' price direction in advance. Along with the technical and fundamental analysis of Gqg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gqg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gqg Mutual Fund

Gqg Partners financial ratios help investors to determine whether Gqg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gqg with respect to the benefits of owning Gqg Partners security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes