Quantitative U S Fund Price History

GQLVX Fund  USD 12.57  0.06  0.48%   
Below is the normalized historical share price chart for Quantitative U S extending back to November 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantitative stands at 12.57, as last reported on the 28th of March, with the highest price reaching 12.57 and the lowest price hitting 12.57 during the day.
 
Covid
If you're considering investing in Quantitative Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Quantitative Mutual Fund to be very steady. Quantitative U S maintains Sharpe Ratio (i.e., Efficiency) of 0.0257, which implies the entity had a 0.0257 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quantitative U S, which you can use to evaluate the volatility of the fund. Please check Quantitative's Risk Adjusted Performance of 0.0325, semi deviation of 0.7356, and Coefficient Of Variation of 2511.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.02%.
  
Quantitative Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGQLVX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Quantitative is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantitative by adding it to a well-diversified portfolio.

Quantitative Mutual Fund Price History Chart

There are several ways to analyze Quantitative U S Fund price data. The simplest method is using a basic Quantitative candlestick price chart, which shows Quantitative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202513.16
Lowest PriceMarch 13, 202512.15

Quantitative March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Quantitative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantitative Mutual Fund. It can be used to describe the percentage change in the price of Quantitative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantitative Mutual Fund.
Quantitative Price Action Indicator(0.03)
Quantitative Price Rate Of Daily Change 1.00 

Quantitative March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantitative U S Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantitative intraday prices and daily technical indicators to check the level of noise trading in Quantitative U S Fund and then apply it to test your longer-term investment strategies against Quantitative.

Quantitative Mutual Fund Price History Data

The price series of Quantitative for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.01 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.68. The company completed dividends distribution on 6th of October 2021.
OpenHighLowCloseVolume
03/28/2025
 12.57  12.57  12.57  12.57 
03/27/2025 12.57  12.57  12.57  12.57  1.00 
03/26/2025 12.63  12.63  12.63  12.63  1.00 
03/25/2025 12.64  12.64  12.64  12.64  1.00 
03/24/2025 12.68  12.68  12.68  12.68  1.00 
03/21/2025 12.49  12.49  12.49  12.49  1.00 
03/20/2025 12.56  12.56  12.56  12.56  1.00 
03/19/2025 12.59  12.59  12.59  12.59  1.00 
03/18/2025 12.50  12.50  12.50  12.50  1.00 
03/17/2025 12.55  12.55  12.55  12.55  1.00 
03/14/2025 12.38  12.38  12.38  12.38  1.00 
03/13/2025 12.15  12.15  12.15  12.15  1.00 
03/12/2025 12.26  12.26  12.26  12.26  1.00 
03/11/2025 12.31  12.31  12.31  12.31  1.00 
03/10/2025 12.47  12.47  12.47  12.47  1.00 
03/07/2025 12.65  12.65  12.65  12.65  1.00 
03/06/2025 12.54  12.54  12.54  12.54  1.00 
03/05/2025 12.63  12.63  12.63  12.63  1.00 
03/04/2025 12.53  12.53  12.53  12.53  1.00 
03/03/2025 12.74  12.74  12.74  12.74  1.00 
02/28/2025 12.89  12.89  12.89  12.89  1.00 
02/27/2025 12.76  12.76  12.76  12.76  1.00 
02/26/2025 12.80  12.80  12.80  12.80  1.00 
02/25/2025 12.93  12.93  12.93  12.93  1.00 
02/24/2025 12.92  12.92  12.92  12.92  1.00 
02/21/2025 12.91  12.91  12.91  12.91  1.00 
02/20/2025 13.07  13.07  13.07  13.07  1.00 
02/19/2025 13.11  13.11  13.11  13.11  1.00 
02/18/2025 13.10  13.10  13.10  13.10  1.00 
02/14/2025 13.02  13.02  13.02  13.02  1.00 
02/13/2025 13.01  13.01  13.01  13.01  1.00 
02/12/2025 12.89  12.89  12.89  12.89  1.00 
02/11/2025 12.95  12.95  12.95  12.95  1.00 
02/10/2025 12.93  12.93  12.93  12.93  1.00 
02/07/2025 12.90  12.90  12.90  12.90  1.00 
02/06/2025 12.98  12.98  12.98  12.98  1.00 
02/05/2025 13.03  13.03  13.03  13.03  1.00 
02/04/2025 12.94  12.94  12.94  12.94  1.00 
02/03/2025 12.94  12.94  12.94  12.94  1.00 
01/31/2025 12.99  12.99  12.99  12.99  1.00 
01/30/2025 13.07  13.07  13.07  13.07  1.00 
01/29/2025 13.03  13.03  13.03  13.03  1.00 
01/28/2025 13.04  13.04  13.04  13.04  1.00 
01/27/2025 13.16  13.16  13.16  13.16  1.00 
01/24/2025 13.09  13.09  13.09  13.09  1.00 
01/23/2025 13.09  13.09  13.09  13.09  1.00 
01/22/2025 13.01  13.01  13.01  13.01  1.00 
01/21/2025 13.07  13.07  13.07  13.07  1.00 
01/17/2025 12.94  12.94  12.94  12.94  1.00 
01/16/2025 12.88  12.88  12.88  12.88  1.00 
01/15/2025 12.81  12.81  12.81  12.81  1.00 
01/14/2025 12.66  12.66  12.66  12.66  1.00 
01/13/2025 12.54  12.54  12.54  12.54  1.00 
01/10/2025 12.41  12.41  12.41  12.41  1.00 
01/08/2025 12.59  12.59  12.59  12.59  1.00 
01/07/2025 12.55  12.55  12.55  12.55  1.00 
01/06/2025 12.58  12.58  12.58  12.58  1.00 
01/03/2025 12.57  12.57  12.57  12.57  1.00 
01/02/2025 12.47  12.47  12.47  12.47  1.00 
12/31/2024 12.47  12.47  12.47  12.47  1.00 
12/30/2024 12.44  12.44  12.44  12.44  1.00 

About Quantitative Mutual Fund history

Quantitative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantitative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantitative U S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantitative stock prices may prove useful in developing a viable investing in Quantitative
Under normal market circumstances, the Portfolio invests at least 80 percent of the value of its net assets in common stocks of large cap companies tied economically to the U.S. The Advisor considers a company to be tied economically to the U.S. if the company 1 is organized under the laws of the U.S., 2 maintains its principal place of business in the U.S., 3 is traded principally in the U.S. or 4 at the time of purchase, is included in a U.S. equity index managed by SP Global Ratings or FTSE Russell.

Quantitative Mutual Fund Technical Analysis

Quantitative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Quantitative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantitative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Quantitative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantitative's price direction in advance. Along with the technical and fundamental analysis of Quantitative Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantitative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Quantitative Mutual Fund

Quantitative financial ratios help investors to determine whether Quantitative Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantitative with respect to the benefits of owning Quantitative security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments