Natixis Etf Trust Etf Price History

GQI Etf   52.09  0.10  0.19%   
If you're considering investing in Natixis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Natixis ETF stands at 52.09, as last reported on the 28th of March, with the highest price reaching 52.29 and the lowest price hitting 52.04 during the day. Natixis ETF Trust has Sharpe Ratio of -0.0615, which conveys that the entity had a -0.0615 % return per unit of risk over the last 3 months. Natixis ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natixis ETF's Risk Adjusted Performance of (0.04), mean deviation of 0.6822, and Standard Deviation of 0.8755 to check out the risk estimate we provide.
  
Natixis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGQI

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Natixis ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis ETF by adding Natixis ETF to a well-diversified portfolio.
Average Mkt Cap Mil
303.6 K

Natixis ETF Etf Price History Chart

There are several ways to analyze Natixis ETF Trust Etf price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202555.72
Lowest PriceMarch 13, 202550.37

Natixis ETF March 28, 2025 Etf Price Synopsis

Various analyses of Natixis ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Etf. It can be used to describe the percentage change in the price of Natixis ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Etf.
Natixis ETF Price Daily Balance Of Power 0.40 
Natixis ETF Price Action Indicator(0.02)
Natixis ETF Price Rate Of Daily Change 1.00 

Natixis ETF March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natixis ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natixis ETF intraday prices and daily technical indicators to check the level of noise trading in Natixis ETF Trust Etf and then apply it to test your longer-term investment strategies against Natixis.

Natixis Etf Price History Data

The price series of Natixis ETF for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.35 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.92. The median price for the last 90 days is 54.34.
OpenHighLowCloseVolume
03/28/2025
 52.08  52.29  52.04  52.09 
03/27/2025 52.08  52.29  52.04  52.09  37,773 
03/26/2025 52.16  52.50  51.88  51.99  12,258 
03/25/2025 52.20  52.65  52.20  52.47  43,615 
03/24/2025 52.29  52.46  52.25  52.46  8,720 
03/21/2025 50.97  51.60  50.97  51.59  15,844 
03/20/2025 51.68  51.82  51.41  51.64  114,679 
03/19/2025 51.05  52.08  51.05  51.64  34,600 
03/18/2025 51.82  51.82  50.99  51.14  44,924 
03/17/2025 51.59  51.84  51.35  51.68  47,100 
03/14/2025 50.78  51.36  50.78  51.33  16,936 
03/13/2025 50.84  50.90  50.28  50.37  18,511 
03/12/2025 51.16  51.27  50.95  51.12  11,269 
03/11/2025 51.17  51.53  50.65  51.00  14,786 
03/10/2025 51.88  51.90  51.13  51.50  19,503 
03/07/2025 52.17  52.77  51.96  52.77  6,700 
03/06/2025 52.56  52.94  52.43  52.56  10,251 
03/05/2025 53.12  53.23  52.47  53.21  6,567 
03/04/2025 53.07  53.32  52.40  52.80  16,878 
03/03/2025 54.46  54.46  53.01  53.23  57,200 
02/28/2025 53.47  54.26  53.27  54.26  7,400 
02/27/2025 54.49  54.49  53.49  53.49  10,400 
02/26/2025 54.98  54.98  54.28  54.32  15,600 
02/25/2025 54.37  54.60  54.08  54.47  75,100 
02/24/2025 55.41  55.41  54.45  54.49  15,200 
02/21/2025 55.57  55.57  54.63  54.68  24,700 
02/20/2025 55.66  55.66  55.31  55.46  65,700 
02/19/2025 55.46  55.90  55.43  55.72  68,300 
02/18/2025 55.57  55.68  55.40  55.56  367,700 
02/14/2025 56.08  56.08  55.49  55.55  12,700 
02/13/2025 55.09  55.65  55.09  55.64  379,800 
02/12/2025 55.11  55.27  55.06  55.12  91,900 
02/11/2025 55.32  55.38  55.26  55.33  4,400 
02/10/2025 55.35  55.47  55.33  55.38  3,400 
02/07/2025 56.01  56.01  53.04  54.96  17,300 
02/06/2025 55.32  55.41  55.19  55.41  37,200 
02/05/2025 55.38  55.38  54.98  55.33  12,400 
02/04/2025 55.17  55.36  55.17  55.31  7,700 
02/03/2025 54.11  55.14  54.11  54.88  26,400 
01/31/2025 55.52  55.71  54.99  55.01  47,400 
01/30/2025 55.49  55.62  55.37  55.48  5,500 
01/29/2025 55.69  55.69  55.07  55.24  29,300 
01/28/2025 55.20  55.52  55.20  55.47  20,100 
01/27/2025 54.42  54.93  54.42  54.85  57,100 
01/24/2025 55.49  55.52  55.25  55.31  19,900 
01/23/2025 55.18  55.49  55.18  55.49  7,500 
01/22/2025 55.28  55.46  55.26  55.28  23,000 
01/21/2025 54.94  55.04  54.79  54.99  8,100 
01/17/2025 55.17  55.17  54.68  54.73  16,000 
01/16/2025 54.52  54.52  54.34  54.34  5,800 
01/15/2025 54.12  54.55  54.12  54.48  3,600 
01/14/2025 53.93  53.93  53.43  53.65  24,500 
01/13/2025 53.25  53.71  53.25  53.71  19,200 
01/10/2025 53.81  54.13  53.60  53.71  61,900 
01/08/2025 54.10  54.23  53.90  54.23  3,700 
01/07/2025 54.57  54.57  54.08  54.12  8,800 
01/06/2025 54.85  55.03  54.60  54.66  11,400 
01/03/2025 54.07  54.28  53.98  54.21  3,900 
01/02/2025 53.93  53.93  53.34  53.57  1,400 
12/31/2024 54.52  54.52  53.63  53.63  12,100 
12/30/2024 54.12  54.34  53.68  53.96  8,900 

About Natixis ETF Etf history

Natixis ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis ETF stock prices may prove useful in developing a viable investing in Natixis ETF

Natixis ETF Etf Technical Analysis

Natixis ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Natixis ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natixis ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Natixis ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natixis ETF's price direction in advance. Along with the technical and fundamental analysis of Natixis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Natixis ETF Trust is a strong investment it is important to analyze Natixis ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Natixis ETF's future performance. For an informed investment choice regarding Natixis Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Natixis ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Natixis ETF Trust is measured differently than its book value, which is the value of Natixis that is recorded on the company's balance sheet. Investors also form their own opinion of Natixis ETF's value that differs from its market value or its book value, called intrinsic value, which is Natixis ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Natixis ETF's market value can be influenced by many factors that don't directly affect Natixis ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Natixis ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Natixis ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Natixis ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.