Gqg Partners Select Fund Price History

GQERX Fund  USD 22.84  0.13  0.57%   
Below is the normalized historical share price chart for Gqg Partners Select extending back to September 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gqg Partners stands at 22.84, as last reported on the 9th of January, with the highest price reaching 22.84 and the lowest price hitting 22.84 during the day.
 
Covid
If you're considering investing in Gqg Mutual Fund, it is important to understand the factors that can impact its price. Gqg Partners Select holds Efficiency (Sharpe) Ratio of -0.0514, which attests that the entity had a -0.0514% return per unit of risk over the last 3 months. Gqg Partners Select exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gqg Partners' Market Risk Adjusted Performance of 0.4319, standard deviation of 1.18, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Gqg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGQERX

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gqg Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gqg Partners by adding Gqg Partners to a well-diversified portfolio.

Gqg Partners Mutual Fund Price History Chart

There are several ways to analyze Gqg Partners Select Fund price data. The simplest method is using a basic Gqg candlestick price chart, which shows Gqg Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202425.49
Lowest PriceDecember 31, 202422.54

Gqg Partners January 9, 2025 Mutual Fund Price Synopsis

Various analyses of Gqg Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gqg Mutual Fund. It can be used to describe the percentage change in the price of Gqg Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gqg Mutual Fund.
Gqg Partners Price Rate Of Daily Change 1.01 
Gqg Partners Price Action Indicator 0.06 

Gqg Partners January 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gqg Partners Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gqg Partners intraday prices and daily technical indicators to check the level of noise trading in Gqg Partners Select Fund and then apply it to test your longer-term investment strategies against Gqg.

Gqg Mutual Fund Price History Data

The price series of Gqg Partners for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.95 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.98. The median price for the last 90 days is 23.88. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
01/08/2025 22.84  22.84  22.84  22.84  1.00 
01/07/2025 22.71  22.71  22.71  22.71  1.00 
01/06/2025 23.08  23.08  23.08  23.08  1.00 
01/03/2025 23.02  23.02  23.02  23.02  1.00 
01/02/2025 22.75  22.75  22.75  22.75  1.00 
12/31/2024 22.54  22.54  22.54  22.54  1.00 
12/30/2024 22.69  22.69  22.69  22.69  1.00 
12/27/2024 22.91  22.91  22.91  22.91  1.00 
12/26/2024 23.36  23.36  23.36  23.36  1.00 
12/24/2024 23.35  23.35  23.35  23.35  1.00 
12/23/2024 23.19  23.19  23.19  23.19  1.00 
12/20/2024 22.96  22.96  22.96  22.96  1.00 
12/19/2024 22.81  22.81  22.81  22.81  1.00 
12/18/2024 22.85  22.85  22.85  22.85  1.00 
12/17/2024 24.58  24.58  24.58  24.58  1.00 
12/16/2024 24.75  24.75  24.75  24.75  1.00 
12/13/2024 24.68  24.68  24.68  24.68  1.00 
12/12/2024 24.60  24.60  24.60  24.60  1.00 
12/11/2024 24.83  24.83  24.83  24.83  1.00 
12/10/2024 24.70  24.70  24.70  24.70  1.00 
12/09/2024 24.93  24.93  24.93  24.93  1.00 
12/06/2024 25.49  25.49  25.49  25.49  1.00 
12/05/2024 25.41  25.41  25.41  25.41  1.00 
12/04/2024 25.38  25.38  25.38  25.38  1.00 
12/03/2024 25.29  25.29  25.29  25.29  1.00 
12/02/2024 25.05  25.05  25.05  25.05  1.00 
11/29/2024 25.08  25.08  25.08  25.08  1.00 
11/27/2024 24.94  24.94  24.94  24.94  1.00 
11/26/2024 24.96  24.96  24.96  24.96  1.00 
11/25/2024 24.63  24.63  24.63  24.63  1.00 
11/22/2024 24.69  24.69  24.69  24.69  1.00 
11/21/2024 24.62  24.62  24.62  24.62  1.00 
11/20/2024 24.53  24.53  24.53  24.53  1.00 
11/19/2024 24.35  24.35  24.35  24.35  1.00 
11/18/2024 24.14  24.14  24.14  24.14  1.00 
11/15/2024 24.04  24.04  24.04  24.04  1.00 
11/14/2024 24.23  24.23  24.23  24.23  1.00 
11/13/2024 24.35  24.35  24.35  24.35  1.00 
11/12/2024 24.40  24.40  24.40  24.40  1.00 
11/11/2024 24.46  24.46  24.46  24.46  1.00 
11/08/2024 24.47  24.47  24.47  24.47  1.00 
11/07/2024 24.05  24.05  24.05  24.05  1.00 
11/06/2024 23.58  23.58  23.58  23.58  1.00 
11/05/2024 23.57  23.57  23.57  23.57  1.00 
11/04/2024 23.27  23.27  23.27  23.27  1.00 
11/01/2024 23.38  23.38  23.38  23.38  1.00 
10/31/2024 23.49  23.49  23.49  23.49  1.00 
10/30/2024 23.72  23.72  23.72  23.72  1.00 
10/29/2024 23.83  23.83  23.83  23.83  1.00 
10/28/2024 23.82  23.82  23.82  23.82  1.00 
10/25/2024 23.75  23.75  23.75  23.75  1.00 
10/24/2024 23.84  23.84  23.84  23.84  1.00 
10/23/2024 23.93  23.93  23.93  23.93  1.00 
10/22/2024 24.01  24.01  24.01  24.01  1.00 
10/21/2024 23.88  23.88  23.88  23.88  1.00 
10/18/2024 23.92  23.92  23.92  23.92  1.00 
10/17/2024 23.80  23.80  23.80  23.80  1.00 
10/16/2024 23.86  23.86  23.86  23.86  1.00 
10/15/2024 23.71  23.71  23.71  23.71  1.00 
10/14/2024 23.91  23.91  23.91  23.91  1.00 
10/11/2024 23.83  23.83  23.83  23.83  1.00 

About Gqg Partners Mutual Fund history

Gqg Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gqg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gqg Partners Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gqg Partners stock prices may prove useful in developing a viable investing in Gqg Partners
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies. This investment policy may be changed by the fund upon 60 days prior written notice to shareholders. The fund also may invest in equity securities of foreign companies in both developed and emerging markets. It may invest in initial public offerings and securities of companies with any market capitalization. The fund is non-diversified.

Gqg Partners Mutual Fund Technical Analysis

Gqg Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gqg Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gqg Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Gqg Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gqg Partners' price direction in advance. Along with the technical and fundamental analysis of Gqg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gqg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gqg Mutual Fund

Gqg Partners financial ratios help investors to determine whether Gqg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gqg with respect to the benefits of owning Gqg Partners security.
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios