SPDR Gold (Germany) Price History
| GQ9 Etf | EUR 231.59 0.34 0.15% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Gold stands at 231.59, as last reported on the 3rd of December, with the highest price reaching 231.59 and the lowest price hitting 229.15 during the day. Currently, SPDR Gold Shares is very steady. SPDR Gold Shares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Gold Shares, which you can use to evaluate the volatility of the etf. Please validate SPDR Gold's risk adjusted performance of 0.1536, and Coefficient Of Variation of 504.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.1983
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GQ9 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average SPDR Gold is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Gold by adding it to a well-diversified portfolio.
SPDR Gold Etf Price History Chart
There are several ways to analyze SPDR Gold Shares Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 239.07 |
| Lowest Price | September 3, 2024 | 206.78 |
SPDR Gold December 3, 2024 Etf Price Synopsis
Various analyses of SPDR Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Gold Price Daily Balance Of Power | (0.14) | |
| SPDR Gold Price Action Indicator | 1.05 | |
| SPDR Gold Price Rate Of Daily Change | 1.00 |
SPDR Gold December 3, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Gold for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 31.81 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 223.38. The median price for the last 90 days is 223.91.| Open | High | Low | Close | Volume | ||
12/03/2024 | 229.15 | 231.59 | 229.15 | 231.59 | ||
| 12/02/2024 | 229.15 | 231.59 | 229.15 | 231.59 | 1.00 | |
| 11/29/2024 | 231.39 | 231.93 | 231.39 | 231.93 | 1.00 | |
| 11/28/2024 | 229.64 | 229.64 | 229.31 | 229.31 | 1.00 | |
| 11/27/2024 | 232.06 | 232.06 | 229.97 | 229.97 | 1.00 | |
| 11/26/2024 | 229.94 | 230.92 | 229.94 | 230.92 | 1.00 | |
| 11/25/2024 | 233.87 | 233.87 | 230.83 | 230.83 | 1.00 | |
| 11/22/2024 | 236.26 | 239.07 | 236.26 | 239.07 | 1.00 | |
| 11/21/2024 | 231.86 | 233.74 | 231.86 | 233.74 | 1.00 | |
| 11/20/2024 | 228.15 | 231.77 | 228.15 | 231.77 | 1.00 | |
| 11/19/2024 | 227.70 | 228.04 | 227.70 | 228.04 | 1.00 | |
| 11/18/2024 | 225.34 | 227.38 | 225.34 | 227.38 | 1.00 | |
| 11/15/2024 | 222.95 | 223.87 | 222.95 | 223.87 | 1.00 | |
| 11/14/2024 | 222.61 | 223.91 | 222.61 | 223.91 | 1.00 | |
| 11/13/2024 | 225.52 | 225.87 | 225.52 | 225.87 | 1.00 | |
| 11/12/2024 | 225.22 | 225.31 | 225.22 | 225.31 | 1.00 | |
| 11/11/2024 | 229.10 | 229.10 | 225.78 | 225.78 | 1.00 | |
| 11/08/2024 | 228.85 | 230.30 | 228.85 | 230.30 | 1.00 | |
| 11/07/2024 | 227.18 | 229.41 | 227.18 | 229.41 | 1.00 | |
| 11/06/2024 | 235.30 | 235.30 | 228.41 | 228.41 | 1.00 | |
| 11/05/2024 | 231.21 | 231.21 | 230.81 | 230.81 | 1.00 | |
| 11/04/2024 | 231.49 | 231.49 | 231.25 | 231.25 | 1.00 | |
| 11/01/2024 | 232.53 | 232.61 | 232.53 | 232.61 | 50.00 | |
| 10/31/2024 | 236.06 | 236.06 | 232.17 | 232.17 | 50.00 | |
| 10/29/2024 | 233.82 | 235.91 | 233.82 | 235.91 | 50.00 | |
| 10/25/2024 | 233.10 | 233.10 | 232.98 | 232.98 | 50.00 | |
| 10/24/2024 | 231.39 | 232.67 | 231.39 | 232.67 | 50.00 | |
| 10/23/2024 | 233.48 | 233.48 | 231.28 | 231.28 | 50.00 | |
| 10/22/2024 | 231.01 | 233.30 | 231.01 | 233.30 | 50.00 | |
| 10/18/2024 | 228.60 | 230.12 | 228.60 | 230.12 | 50.00 | |
| 10/16/2024 | 224.79 | 226.22 | 224.79 | 226.22 | 50.00 | |
| 10/15/2024 | 223.00 | 224.57 | 223.00 | 224.57 | 50.00 | |
| 10/14/2024 | 223.70 | 223.70 | 223.16 | 223.16 | 50.00 | |
| 10/10/2024 | 219.62 | 220.85 | 219.62 | 220.85 | 50.00 | |
| 10/09/2024 | 219.47 | 219.55 | 219.47 | 219.55 | 50.00 | |
| 10/08/2024 | 221.31 | 221.31 | 218.97 | 218.97 | 50.00 | |
| 10/07/2024 | 221.39 | 221.70 | 221.39 | 221.70 | 50.00 | |
| 10/04/2024 | 222.23 | 223.30 | 222.23 | 223.30 | 50.00 | |
| 10/03/2024 | 223.31 | 223.31 | 221.48 | 221.48 | 50.00 | |
| 10/02/2024 | 220.07 | 220.40 | 220.07 | 220.40 | 65.00 | |
| 10/01/2024 | 218.25 | 221.53 | 218.25 | 221.53 | 65.00 | |
| 09/30/2024 | 218.75 | 218.75 | 217.33 | 217.33 | 65.00 | |
| 09/27/2024 | 219.47 | 219.47 | 218.66 | 218.66 | 6.00 | |
| 09/26/2024 | 219.42 | 219.42 | 219.42 | 219.42 | 65.00 | |
| 09/25/2024 | 218.08 | 219.71 | 218.08 | 219.71 | 65.00 | |
| 09/24/2024 | 217.33 | 218.44 | 217.33 | 218.44 | 65.00 | |
| 09/23/2024 | 216.56 | 217.45 | 216.56 | 217.31 | 6.00 | |
| 09/20/2024 | 213.72 | 215.88 | 213.72 | 215.88 | 65.00 | |
| 09/19/2024 | 212.73 | 213.38 | 212.73 | 213.38 | 65.00 | |
| 09/18/2024 | 212.31 | 212.96 | 212.31 | 212.96 | 65.00 | |
| 09/17/2024 | 213.25 | 213.25 | 212.76 | 212.76 | 65.00 | |
| 09/16/2024 | 214.47 | 214.47 | 213.41 | 213.41 | 65.00 | |
| 09/13/2024 | 212.88 | 213.94 | 212.88 | 213.94 | 65.00 | |
| 09/12/2024 | 210.37 | 212.88 | 210.37 | 212.88 | 65.00 | |
| 09/11/2024 | 209.92 | 209.92 | 209.88 | 209.88 | 5.00 | |
| 09/10/2024 | 208.68 | 209.77 | 208.68 | 209.77 | 5.00 | |
| 09/09/2024 | 206.81 | 207.91 | 206.81 | 207.91 | 5.00 | |
| 09/06/2024 | 208.40 | 208.49 | 208.40 | 208.49 | 5.00 | |
| 09/05/2024 | 207.56 | 207.92 | 207.56 | 207.92 | 5.00 | |
| 09/04/2024 | 207.36 | 207.36 | 207.26 | 207.26 | 5.00 | |
| 09/03/2024 | 207.48 | 207.48 | 206.78 | 206.78 | 5.00 |
About SPDR Gold Etf history
SPDR Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Gold Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Gold stock prices may prove useful in developing a viable investing in SPDR Gold
SPDR Gold Etf Technical Analysis
SPDR Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
SPDR Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Gold's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1536 | |||
| Jensen Alpha | 0.2057 | |||
| Total Risk Alpha | 0.0374 | |||
| Sortino Ratio | 0.0635 | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in SPDR Etf
When determining whether SPDR Gold Shares is a strong investment it is important to analyze SPDR Gold's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Gold's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR Gold Shares. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.