GPT Healthcare (India) Price History

GPTHEALTH   178.91  1.86  1.05%   
If you're considering investing in GPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GPT Healthcare stands at 178.91, as last reported on the 1st of December, with the highest price reaching 183.25 and the lowest price hitting 175.20 during the day. GPT Healthcare holds Efficiency (Sharpe) Ratio of -0.0148, which attests that the entity had a -0.0148% return per unit of volatility over the last 3 months. GPT Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GPT Healthcare's market risk adjusted performance of (0.04), and Risk Adjusted Performance of (0) to validate the risk estimate we provide.
  
The value of Total Stockholder Equity is estimated to slide to about 1.8 B. The value of Common Stock Shares Outstanding is expected to slide to about 89.4 M. GPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPTHEALTH

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average GPT Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GPT Healthcare by adding GPT Healthcare to a well-diversified portfolio.
Price Book
6.9759
Enterprise Value Ebitda
16.6499
Price Sales
3.819
Shares Float
27.4 M
Dividend Share
1.5

GPT Healthcare Stock Price History Chart

There are several ways to analyze GPT Stock price data. The simplest method is using a basic GPT candlestick price chart, which shows GPT Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 2024193.37
Lowest PriceOctober 25, 2024153.67

GPT Healthcare December 1, 2024 Stock Price Synopsis

Various analyses of GPT Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GPT Stock. It can be used to describe the percentage change in the price of GPT Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GPT Stock.
GPT Healthcare Price Daily Balance Of Power 0.23 
GPT Healthcare Price Action Indicator 0.61 
GPT Healthcare Price Rate Of Daily Change 1.01 

GPT Healthcare December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GPT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GPT Healthcare intraday prices and daily technical indicators to check the level of noise trading in GPT Stock and then apply it to test your longer-term investment strategies against GPT.

GPT Stock Price History Data

The price series of GPT Healthcare for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.7 with a coefficient of variation of 5.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.9. The median price for the last 90 days is 176.77. The company completed dividends distribution on 2024-07-18.
OpenHighLowCloseVolume
12/01/2024
 175.20  183.25  175.20  178.91 
11/29/2024 175.20  183.25  175.20  178.91  278,839 
11/28/2024 173.32  179.50  172.19  177.05  152,013 
11/27/2024 172.50  173.99  168.94  172.98  105,148 
11/26/2024 167.38  171.01  167.04  169.95  75,991 
11/25/2024 166.54  169.62  163.85  167.73  105,370 
11/22/2024 168.48  169.04  162.56  163.34  251,633 
11/21/2024 160.32  168.03  157.20  165.97  142,470 
11/20/2024 160.69  160.69  160.69  160.69  1.00 
11/19/2024 160.86  164.05  159.58  160.69  141,102 
11/18/2024 163.55  164.24  159.18  160.44  116,377 
11/14/2024 162.06  166.64  161.87  163.05  131,815 
11/13/2024 169.02  169.09  162.06  162.60  106,095 
11/12/2024 172.25  174.93  167.03  168.61  102,705 
11/11/2024 173.70  178.97  172.50  173.56  249,330 
11/08/2024 173.00  175.49  172.07  173.73  72,595 
11/07/2024 173.09  175.88  172.50  173.00  126,112 
11/06/2024 173.47  174.99  171.22  173.09  98,389 
11/05/2024 172.01  174.19  169.02  171.56  115,024 
11/04/2024 175.24  175.24  167.03  171.86  204,759 
11/01/2024 173.00  173.35  170.71  172.64  38,925 
10/31/2024 168.43  173.75  167.65  170.13  121,532 
10/30/2024 163.06  173.88  161.58  168.70  302,185 
10/29/2024 159.09  163.27  156.69  162.71  105,828 
10/28/2024 153.11  164.55  150.63  159.75  355,868 
10/25/2024 159.48  159.88  151.53  153.67  429,373 
10/24/2024 162.86  163.35  157.80  159.48  134,037 
10/23/2024 162.06  164.65  159.29  161.01  144,015 
10/22/2024 166.04  167.69  159.87  162.10  202,361 
10/21/2024 171.32  173.00  165.84  166.80  127,658 
10/18/2024 173.95  173.95  171.02  171.81  107,644 
10/17/2024 175.97  177.87  173.99  174.54  70,827 
10/16/2024 175.88  177.43  173.99  175.56  94,286 
10/15/2024 178.37  179.96  175.50  176.11  100,415 
10/14/2024 179.10  181.05  176.08  177.64  91,932 
10/11/2024 178.37  180.26  178.07  179.10  74,515 
10/10/2024 177.85  183.94  171.01  180.39  206,624 
10/09/2024 178.28  179.89  176.23  177.77  105,681 
10/08/2024 169.52  179.86  166.74  178.28  235,056 
10/07/2024 180.46  180.46  169.02  169.52  191,496 
10/04/2024 177.56  180.95  174.19  176.77  190,185 
10/03/2024 178.97  180.85  176.01  177.01  213,416 
10/01/2024 180.51  185.93  180.51  182.05  177,006 
09/30/2024 183.93  183.93  179.07  180.52  175,359 
09/27/2024 184.93  186.73  180.95  182.28  217,879 
09/26/2024 185.78  190.18  182.05  185.94  475,297 
09/25/2024 181.95  187.91  179.56  184.68  643,962 
09/24/2024 183.39  185.73  179.46  180.96  354,818 
09/23/2024 182.93  186.85  181.86  182.71  352,351 
09/20/2024 184.38  185.42  180.90  181.73  295,792 
09/19/2024 186.52  187.90  179.96  183.62  292,426 
09/18/2024 191.89  193.58  184.63  185.59  454,539 
09/17/2024 190.30  190.80  186.25  189.22  379,702 
09/16/2024 190.87  197.92  188.41  188.91  1,215,695 
09/13/2024 195.67  199.49  185.19  187.03  1,880,085 
09/12/2024 180.29  204.32  179.12  193.37  7,153,427 
09/11/2024 177.80  181.95  177.18  178.61  155,741 
09/10/2024 179.98  182.24  175.58  176.34  203,215 
09/09/2024 182.24  182.24  176.88  178.10  152,533 
09/06/2024 182.54  183.08  179.02  179.55  150,917 
09/05/2024 181.83  185.72  181.00  181.27  163,652 

About GPT Healthcare Stock history

GPT Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GPT Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GPT Healthcare stock prices may prove useful in developing a viable investing in GPT Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.2 M89.4 M

GPT Healthcare Stock Technical Analysis

GPT Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GPT Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GPT Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

GPT Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GPT Healthcare's price direction in advance. Along with the technical and fundamental analysis of GPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GPT Stock

GPT Healthcare financial ratios help investors to determine whether GPT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GPT with respect to the benefits of owning GPT Healthcare security.