GPT Healthcare (India) Price History
GPTHEALTH | 178.91 1.86 1.05% |
If you're considering investing in GPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GPT Healthcare stands at 178.91, as last reported on the 1st of December, with the highest price reaching 183.25 and the lowest price hitting 175.20 during the day. GPT Healthcare holds Efficiency (Sharpe) Ratio of -0.0148, which attests that the entity had a -0.0148% return per unit of volatility over the last 3 months. GPT Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GPT Healthcare's market risk adjusted performance of (0.04), and Risk Adjusted Performance of (0) to validate the risk estimate we provide.
The value of Total Stockholder Equity is estimated to slide to about 1.8 B. The value of Common Stock Shares Outstanding is expected to slide to about 89.4 M. GPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GPT |
Sharpe Ratio = -0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GPTHEALTH |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GPT Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GPT Healthcare by adding GPT Healthcare to a well-diversified portfolio.
Price Book 6.9759 | Enterprise Value Ebitda 16.6499 | Price Sales 3.819 | Shares Float 27.4 M | Dividend Share 1.5 |
GPT Healthcare Stock Price History Chart
There are several ways to analyze GPT Stock price data. The simplest method is using a basic GPT candlestick price chart, which shows GPT Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 193.37 |
Lowest Price | October 25, 2024 | 153.67 |
GPT Healthcare December 1, 2024 Stock Price Synopsis
Various analyses of GPT Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GPT Stock. It can be used to describe the percentage change in the price of GPT Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GPT Stock.GPT Healthcare Price Daily Balance Of Power | 0.23 | |
GPT Healthcare Price Action Indicator | 0.61 | |
GPT Healthcare Price Rate Of Daily Change | 1.01 |
GPT Healthcare December 1, 2024 Stock Price Analysis
GPT Stock Price History Data
The price series of GPT Healthcare for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.7 with a coefficient of variation of 5.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.9. The median price for the last 90 days is 176.77. The company completed dividends distribution on 2024-07-18.Open | High | Low | Close | Volume | ||
12/01/2024 | 175.20 | 183.25 | 175.20 | 178.91 | ||
11/29/2024 | 175.20 | 183.25 | 175.20 | 178.91 | 278,839 | |
11/28/2024 | 173.32 | 179.50 | 172.19 | 177.05 | 152,013 | |
11/27/2024 | 172.50 | 173.99 | 168.94 | 172.98 | 105,148 | |
11/26/2024 | 167.38 | 171.01 | 167.04 | 169.95 | 75,991 | |
11/25/2024 | 166.54 | 169.62 | 163.85 | 167.73 | 105,370 | |
11/22/2024 | 168.48 | 169.04 | 162.56 | 163.34 | 251,633 | |
11/21/2024 | 160.32 | 168.03 | 157.20 | 165.97 | 142,470 | |
11/20/2024 | 160.69 | 160.69 | 160.69 | 160.69 | 1.00 | |
11/19/2024 | 160.86 | 164.05 | 159.58 | 160.69 | 141,102 | |
11/18/2024 | 163.55 | 164.24 | 159.18 | 160.44 | 116,377 | |
11/14/2024 | 162.06 | 166.64 | 161.87 | 163.05 | 131,815 | |
11/13/2024 | 169.02 | 169.09 | 162.06 | 162.60 | 106,095 | |
11/12/2024 | 172.25 | 174.93 | 167.03 | 168.61 | 102,705 | |
11/11/2024 | 173.70 | 178.97 | 172.50 | 173.56 | 249,330 | |
11/08/2024 | 173.00 | 175.49 | 172.07 | 173.73 | 72,595 | |
11/07/2024 | 173.09 | 175.88 | 172.50 | 173.00 | 126,112 | |
11/06/2024 | 173.47 | 174.99 | 171.22 | 173.09 | 98,389 | |
11/05/2024 | 172.01 | 174.19 | 169.02 | 171.56 | 115,024 | |
11/04/2024 | 175.24 | 175.24 | 167.03 | 171.86 | 204,759 | |
11/01/2024 | 173.00 | 173.35 | 170.71 | 172.64 | 38,925 | |
10/31/2024 | 168.43 | 173.75 | 167.65 | 170.13 | 121,532 | |
10/30/2024 | 163.06 | 173.88 | 161.58 | 168.70 | 302,185 | |
10/29/2024 | 159.09 | 163.27 | 156.69 | 162.71 | 105,828 | |
10/28/2024 | 153.11 | 164.55 | 150.63 | 159.75 | 355,868 | |
10/25/2024 | 159.48 | 159.88 | 151.53 | 153.67 | 429,373 | |
10/24/2024 | 162.86 | 163.35 | 157.80 | 159.48 | 134,037 | |
10/23/2024 | 162.06 | 164.65 | 159.29 | 161.01 | 144,015 | |
10/22/2024 | 166.04 | 167.69 | 159.87 | 162.10 | 202,361 | |
10/21/2024 | 171.32 | 173.00 | 165.84 | 166.80 | 127,658 | |
10/18/2024 | 173.95 | 173.95 | 171.02 | 171.81 | 107,644 | |
10/17/2024 | 175.97 | 177.87 | 173.99 | 174.54 | 70,827 | |
10/16/2024 | 175.88 | 177.43 | 173.99 | 175.56 | 94,286 | |
10/15/2024 | 178.37 | 179.96 | 175.50 | 176.11 | 100,415 | |
10/14/2024 | 179.10 | 181.05 | 176.08 | 177.64 | 91,932 | |
10/11/2024 | 178.37 | 180.26 | 178.07 | 179.10 | 74,515 | |
10/10/2024 | 177.85 | 183.94 | 171.01 | 180.39 | 206,624 | |
10/09/2024 | 178.28 | 179.89 | 176.23 | 177.77 | 105,681 | |
10/08/2024 | 169.52 | 179.86 | 166.74 | 178.28 | 235,056 | |
10/07/2024 | 180.46 | 180.46 | 169.02 | 169.52 | 191,496 | |
10/04/2024 | 177.56 | 180.95 | 174.19 | 176.77 | 190,185 | |
10/03/2024 | 178.97 | 180.85 | 176.01 | 177.01 | 213,416 | |
10/01/2024 | 180.51 | 185.93 | 180.51 | 182.05 | 177,006 | |
09/30/2024 | 183.93 | 183.93 | 179.07 | 180.52 | 175,359 | |
09/27/2024 | 184.93 | 186.73 | 180.95 | 182.28 | 217,879 | |
09/26/2024 | 185.78 | 190.18 | 182.05 | 185.94 | 475,297 | |
09/25/2024 | 181.95 | 187.91 | 179.56 | 184.68 | 643,962 | |
09/24/2024 | 183.39 | 185.73 | 179.46 | 180.96 | 354,818 | |
09/23/2024 | 182.93 | 186.85 | 181.86 | 182.71 | 352,351 | |
09/20/2024 | 184.38 | 185.42 | 180.90 | 181.73 | 295,792 | |
09/19/2024 | 186.52 | 187.90 | 179.96 | 183.62 | 292,426 | |
09/18/2024 | 191.89 | 193.58 | 184.63 | 185.59 | 454,539 | |
09/17/2024 | 190.30 | 190.80 | 186.25 | 189.22 | 379,702 | |
09/16/2024 | 190.87 | 197.92 | 188.41 | 188.91 | 1,215,695 | |
09/13/2024 | 195.67 | 199.49 | 185.19 | 187.03 | 1,880,085 | |
09/12/2024 | 180.29 | 204.32 | 179.12 | 193.37 | 7,153,427 | |
09/11/2024 | 177.80 | 181.95 | 177.18 | 178.61 | 155,741 | |
09/10/2024 | 179.98 | 182.24 | 175.58 | 176.34 | 203,215 | |
09/09/2024 | 182.24 | 182.24 | 176.88 | 178.10 | 152,533 | |
09/06/2024 | 182.54 | 183.08 | 179.02 | 179.55 | 150,917 | |
09/05/2024 | 181.83 | 185.72 | 181.00 | 181.27 | 163,652 |
About GPT Healthcare Stock history
GPT Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GPT Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GPT Healthcare stock prices may prove useful in developing a viable investing in GPT Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 92.2 M | 89.4 M |
GPT Healthcare Stock Technical Analysis
GPT Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
GPT Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GPT Healthcare's price direction in advance. Along with the technical and fundamental analysis of GPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GPT Stock
GPT Healthcare financial ratios help investors to determine whether GPT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GPT with respect to the benefits of owning GPT Healthcare security.