Genuine Parts (Germany) Price History

GPT Stock  EUR 111.45  1.30  1.18%   
If you're considering investing in Genuine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genuine Parts stands at 111.45, as last reported on the 26th of March, with the highest price reaching 111.45 and the lowest price hitting 111.45 during the day. At this point, Genuine Parts is very steady. Genuine Parts holds Efficiency (Sharpe) Ratio of 0.0141, which attests that the entity had a 0.0141 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Genuine Parts, which you can use to evaluate the volatility of the firm. Please check out Genuine Parts' Risk Adjusted Performance of (0.02), standard deviation of 1.41, and Market Risk Adjusted Performance of 0.1416 to validate if the risk estimate we provide is consistent with the expected return of 0.02%.
  
Genuine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPT

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Genuine Parts is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genuine Parts by adding it to a well-diversified portfolio.

Genuine Parts Stock Price History Chart

There are several ways to analyze Genuine Stock price data. The simplest method is using a basic Genuine candlestick price chart, which shows Genuine Parts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 2025118.8
Lowest PriceJanuary 27, 2025109.63

Genuine Parts March 26, 2025 Stock Price Synopsis

Various analyses of Genuine Parts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genuine Stock. It can be used to describe the percentage change in the price of Genuine Parts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genuine Stock.
Genuine Parts Price Action Indicator 0.65 
Genuine Parts Price Rate Of Daily Change 1.01 

Genuine Parts March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genuine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genuine Parts intraday prices and daily technical indicators to check the level of noise trading in Genuine Stock and then apply it to test your longer-term investment strategies against Genuine.

Genuine Stock Price History Data

The price series of Genuine Parts for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9.96 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.15. The median price for the last 90 days is 112.76. The company completed dividends distribution on 2023-03-02.
OpenHighLowCloseVolume
03/25/2025 111.45  111.45  111.45  111.45  16.00 
03/24/2025 110.15  110.15  110.15  110.15  16.00 
03/21/2025 111.05  111.20  111.05  111.20  16.00 
03/20/2025 114.40  114.40  114.40  114.40  30.00 
03/19/2025 113.40  113.40  113.40  113.40  30.00 
03/18/2025 112.75  112.75  112.75  112.75  102.00 
03/17/2025 111.35  111.35  111.35  111.35  102.00 
03/14/2025 110.25  110.25  110.25  110.25  102.00 
03/13/2025 111.10  111.10  111.10  111.10  102.00 
03/12/2025 113.30  113.30  113.30  113.30  102.00 
03/11/2025 118.80  118.80  118.80  118.80  102.00 
03/10/2025 116.35  116.35  116.35  116.35  102.00 
03/07/2025 114.50  115.40  114.50  115.40  102.00 
03/06/2025 112.90  112.90  112.90  112.90  50.00 
03/05/2025 114.64  114.64  114.64  114.64  1.00 
03/04/2025 116.77  116.77  116.42  116.42  50.00 
03/03/2025 118.61  118.61  118.61  118.61  1.00 
02/28/2025 116.57  116.57  116.57  116.57  1.00 
02/27/2025 115.33  115.33  115.33  115.33  1.00 
02/26/2025 115.98  115.98  115.98  115.98  1.00 
02/25/2025 115.19  115.19  115.19  115.19  1.00 
02/24/2025 114.64  114.64  114.64  114.64  1.00 
02/21/2025 115.98  115.98  115.98  115.98  1.00 
02/20/2025 115.38  115.38  115.38  115.38  1.00 
02/19/2025 114.94  114.94  114.94  114.94  1.00 
02/18/2025 118.11  118.11  118.11  118.11  1.00 
02/17/2025 117.57  117.57  117.57  117.57  1.00 
02/14/2025 117.71  117.71  117.71  117.71  1.00 
02/13/2025 115.93  115.93  115.93  115.93  1.00 
02/12/2025 115.88  115.88  115.88  115.88  1.00 
02/11/2025 113.30  113.30  113.30  113.30  1.00 
02/10/2025 112.76  112.76  112.76  112.76  1.00 
02/07/2025 112.26  112.26  112.26  112.26  1.00 
02/06/2025 112.71  112.71  112.71  112.71  1.00 
02/05/2025 111.37  111.37  111.37  111.37  1.00 
02/04/2025 110.97  110.97  110.97  110.97  1.00 
02/03/2025 110.52  110.52  110.52  110.52  1.00 
01/31/2025 112.46  112.46  112.46  112.46  1.00 
01/30/2025 110.43  110.43  110.43  110.43  1.00 
01/29/2025 110.97  110.97  110.97  110.97  1.00 
01/28/2025 113.30  113.30  113.30  113.30  1.00 
01/27/2025 109.63  109.63  109.63  109.63  1.00 
01/24/2025 111.71  111.71  111.71  111.71  1.00 
01/23/2025 111.62  111.62  111.62  111.62  1.00 
01/22/2025 113.80  113.80  113.80  113.80  1.00 
01/21/2025 113.15  114.34  113.15  114.34  90.00 
01/20/2025 113.50  113.50  113.35  113.35  20.00 
01/17/2025 114.69  114.69  114.69  114.69  1.00 
01/16/2025 112.76  112.76  112.76  112.76  1.00 
01/15/2025 112.31  112.31  112.31  112.31  1.00 
01/14/2025 112.31  112.31  112.31  112.31  1.00 
01/13/2025 111.76  111.76  111.76  111.76  1.00 
01/10/2025 111.81  111.81  111.81  111.81  1.00 
01/09/2025 111.47  111.47  111.47  111.47  1.00 
01/08/2025 111.42  111.42  111.42  111.42  1.00 
01/07/2025 111.27  111.27  111.27  111.27  1.00 
01/06/2025 112.85  112.85  112.85  112.85  9.00 
01/03/2025 111.76  111.76  111.76  111.76  1.00 
01/02/2025 111.47  111.47  111.47  111.47  1.00 
12/30/2024 110.38  110.38  110.38  110.38  1.00 
12/27/2024 110.43  110.77  110.43  110.77  60.00 

About Genuine Parts Stock history

Genuine Parts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genuine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genuine Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genuine Parts stock prices may prove useful in developing a viable investing in Genuine Parts
Genuine Parts Company distributes automotive replacement, industrial parts and materials, and business products in North America, Australia, New Zealand, the United Kingdom, France, Germany, Poland, and Puerto Rico. The company was founded in 1928 and is headquartered in Atlanta, Georgia. GENUINE PARTS operates under Specialty Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 50000 people.

Genuine Parts Stock Technical Analysis

Genuine Parts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genuine Parts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genuine Parts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Genuine Parts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genuine Parts' price direction in advance. Along with the technical and fundamental analysis of Genuine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genuine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genuine Stock analysis

When running Genuine Parts' price analysis, check to measure Genuine Parts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genuine Parts is operating at the current time. Most of Genuine Parts' value examination focuses on studying past and present price action to predict the probability of Genuine Parts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genuine Parts' price. Additionally, you may evaluate how the addition of Genuine Parts to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins