Global Power (Thailand) Price History
| GPSC Stock | THB 27.75 1.00 3.48% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Power stands at 27.75, as last reported on the 27th of March, with the highest price reaching 29.25 and the lowest price hitting 27.75 during the day. Global Power Synergy holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Global Power Synergy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Power's Market Risk Adjusted Performance of (0.47), standard deviation of 3.58, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.1193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GPSC |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Power by adding Global Power to a well-diversified portfolio.
Global Power Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 37.64 |
| Lowest Price | February 11, 2025 | 25.34 |
Global Power March 27, 2025 Stock Price Synopsis
Various analyses of Global Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Power Accumulation Distribution | 359,010 | |
| Global Power Price Action Indicator | (1.25) | |
| Global Power Price Daily Balance Of Power | (0.67) | |
| Global Power Price Rate Of Daily Change | 0.97 |
Global Power March 27, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Power for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 13.78 with a coefficient of variation of 11.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.84. The median price for the last 90 days is 30.01. The company completed 449:400 stock split on 3rd of September 2019. Global Power Synergy completed dividends distribution on 2023-02-24.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 29.00 | 29.25 | 27.75 | 27.75 | 7,000,690 | |
| 03/26/2025 | 27.75 | 29.25 | 27.50 | 28.75 | 7,773,661 | |
| 03/25/2025 | 28.50 | 28.50 | 27.50 | 27.75 | 4,586,436 | |
| 03/24/2025 | 28.75 | 28.75 | 28.00 | 28.50 | 4,176,598 | |
| 03/21/2025 | 28.75 | 29.00 | 28.25 | 28.50 | 4,817,377 | |
| 03/20/2025 | 29.25 | 30.00 | 28.75 | 28.75 | 4,492,047 | |
| 03/19/2025 | 28.50 | 30.25 | 28.50 | 29.25 | 9,897,737 | |
| 03/18/2025 | 29.50 | 29.75 | 28.00 | 28.50 | 9,454,999 | |
| 03/17/2025 | 30.25 | 30.50 | 28.50 | 29.25 | 11,703,188 | |
| 03/14/2025 | 30.50 | 31.50 | 30.25 | 31.00 | 11,117,648 | |
| 03/13/2025 | 30.50 | 31.50 | 30.00 | 30.25 | 11,645,884 | |
| 03/12/2025 | 30.25 | 30.75 | 29.75 | 30.00 | 8,942,678 | |
| 03/11/2025 | 28.25 | 31.00 | 28.25 | 30.50 | 14,632,102 | |
| 03/10/2025 | 30.00 | 30.50 | 28.75 | 28.75 | 10,937,884 | |
| 03/07/2025 | 28.50 | 31.00 | 28.00 | 30.50 | 15,056,935 | |
| 03/06/2025 | 29.50 | 29.50 | 28.50 | 28.50 | 9,413,424 | |
| 03/05/2025 | 27.75 | 30.00 | 27.50 | 30.00 | 10,561,047 | |
| 03/04/2025 | 26.50 | 28.25 | 26.50 | 27.50 | 7,656,212 | |
| 03/03/2025 | 27.75 | 28.00 | 26.75 | 27.00 | 8,706,815 | |
| 02/28/2025 | 27.80 | 28.54 | 26.82 | 27.80 | 27,243,670 | |
| 02/27/2025 | 29.03 | 29.52 | 27.80 | 29.03 | 12,213,010 | |
| 02/26/2025 | 28.29 | 29.77 | 28.05 | 29.52 | 9,799,072 | |
| 02/25/2025 | 29.28 | 29.28 | 28.05 | 28.29 | 11,540,500 | |
| 02/24/2025 | 28.78 | 29.28 | 28.05 | 29.03 | 7,313,325 | |
| 02/21/2025 | 27.55 | 29.03 | 27.55 | 28.54 | 9,043,122 | |
| 02/20/2025 | 28.05 | 29.03 | 27.06 | 27.55 | 17,314,779 | |
| 02/19/2025 | 29.77 | 30.26 | 28.54 | 28.78 | 10,480,240 | |
| 02/18/2025 | 29.28 | 30.01 | 29.03 | 29.52 | 6,180,115 | |
| 02/17/2025 | 27.80 | 29.03 | 27.31 | 28.54 | 17,465,189 | |
| 02/14/2025 | 26.57 | 27.55 | 26.32 | 27.06 | 12,757,680 | |
| 02/13/2025 | 25.83 | 27.55 | 25.59 | 26.08 | 21,289,420 | |
| 02/11/2025 | 25.83 | 26.32 | 25.34 | 25.34 | 11,889,990 | |
| 02/10/2025 | 26.57 | 26.57 | 25.59 | 25.83 | 10,680,650 | |
| 02/07/2025 | 26.57 | 26.82 | 25.34 | 26.82 | 20,130,270 | |
| 02/06/2025 | 29.52 | 29.52 | 26.32 | 26.32 | 27,596,961 | |
| 02/05/2025 | 30.01 | 30.01 | 28.54 | 29.28 | 7,013,546 | |
| 02/04/2025 | 30.26 | 30.51 | 29.52 | 29.77 | 9,250,408 | |
| 02/03/2025 | 28.54 | 30.01 | 28.54 | 30.01 | 9,132,601 | |
| 01/31/2025 | 31.24 | 31.49 | 30.01 | 30.26 | 10,158,350 | |
| 01/30/2025 | 31.74 | 32.47 | 31.00 | 31.24 | 7,581,444 | |
| 01/29/2025 | 31.74 | 32.23 | 31.24 | 31.49 | 3,377,525 | |
| 01/28/2025 | 31.74 | 32.23 | 30.51 | 31.74 | 8,382,290 | |
| 01/27/2025 | 31.98 | 32.23 | 31.24 | 31.49 | 6,595,124 | |
| 01/24/2025 | 31.74 | 32.23 | 31.49 | 31.98 | 9,022,214 | |
| 01/23/2025 | 31.98 | 32.47 | 31.24 | 31.49 | 9,485,468 | |
| 01/22/2025 | 32.47 | 33.21 | 31.24 | 31.98 | 13,809,620 | |
| 01/21/2025 | 30.75 | 32.72 | 30.01 | 32.47 | 14,016,830 | |
| 01/20/2025 | 30.75 | 31.00 | 29.52 | 30.01 | 9,219,233 | |
| 01/17/2025 | 31.24 | 31.49 | 30.26 | 30.75 | 6,625,218 | |
| 01/16/2025 | 31.98 | 31.98 | 30.75 | 31.24 | 6,890,279 | |
| 01/15/2025 | 31.49 | 31.98 | 30.26 | 31.49 | 15,549,600 | |
| 01/14/2025 | 33.95 | 34.44 | 31.24 | 31.24 | 23,601,010 | |
| 01/13/2025 | 31.49 | 32.97 | 31.49 | 32.47 | 9,249,719 | |
| 01/10/2025 | 32.97 | 33.46 | 32.23 | 32.23 | 10,770,910 | |
| 01/09/2025 | 34.20 | 34.20 | 32.47 | 32.97 | 15,700,530 | |
| 01/08/2025 | 34.69 | 35.43 | 33.95 | 34.44 | 8,787,724 | |
| 01/07/2025 | 33.70 | 35.43 | 33.70 | 34.44 | 12,378,320 | |
| 01/06/2025 | 35.67 | 35.67 | 32.72 | 33.70 | 17,763,971 | |
| 01/03/2025 | 36.66 | 37.39 | 36.16 | 36.66 | 5,754,224 | |
| 01/02/2025 | 37.39 | 37.39 | 36.41 | 36.41 | 5,870,643 | |
| 12/30/2024 | 37.89 | 38.38 | 37.39 | 37.64 | 4,005,818 |
About Global Power Stock history
Global Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Power Synergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Power stock prices may prove useful in developing a viable investing in Global Power
Global Power Synergy Public Company Limited, together with its subsidiaries, engages in the production and distribution of electricity, steam, and water for industrial purpose in Thailand. The company was founded in 2013 and is headquartered in Bangkok, Thailand. GLOBAL POWER operates under UtilitiesRegulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.
Global Power Stock Technical Analysis
Global Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Global Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Power's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Global Stock
Global Power financial ratios help investors to determine whether Global Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Power security.