Global Power (Thailand) Price History
| GPSC-R Stock | THB 42.50 0.75 1.80% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Power stands at 42.50, as last reported on the 23rd of December, with the highest price reaching 43.50 and the lowest price hitting 41.75 during the day. Global Power is out of control given 3 months investment horizon. Global Power Synergy holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-one different technical indicators, which can help you to evaluate if expected returns of 21.5% are justified by taking the suggested risk. Use Global Power Synergy Risk Adjusted Performance of 0.0219, market risk adjusted performance of (0.14), and Standard Deviation of 3.67 to evaluate company specific risk that cannot be diversified away.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1365
| Best Portfolio | Best Equity | GPSC-R | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 157.43 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Global Power is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Power by adding it to a well-diversified portfolio.
Global Power Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Stock Price History Data
The price series of Global Power for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 52.25 with a coefficient of variation of 18.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.37. The median price for the last 90 days is 52.25. The company completed dividends distribution on 2023-02-24.| Open | High | Low | Close | Volume | ||
12/23/2024 | 41.75 | 43.50 | 41.75 | 42.50 | ||
| 11/20/2024 | 41.75 | 43.50 | 41.75 | 42.50 | 9,388,100 | |
| 11/19/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/18/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/15/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/14/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/13/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/12/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/11/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/08/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/07/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/06/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/05/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/04/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/01/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/31/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/30/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/29/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/28/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/25/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/24/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/22/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/21/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/18/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/15/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/11/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/10/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/09/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/08/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/07/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/04/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/03/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/02/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/01/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/30/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/27/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/26/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/25/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/24/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/23/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/20/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/19/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/18/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/17/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/16/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/13/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/12/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/11/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/10/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/09/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/06/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/05/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/04/2024 | 41.75 | 43.75 | 41.75 | 42.50 | 26,238,300 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/02/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 08/30/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 08/29/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 08/28/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 08/27/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 |
About Global Power Stock history
Global Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Power Synergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Power stock prices may prove useful in developing a viable investing in Global Power
Global Power Stock Technical Analysis
Global Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Global Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Power's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0219 | |||
| Jensen Alpha | 0.0631 | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Power's price analysis, check to measure Global Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Power is operating at the current time. Most of Global Power's value examination focuses on studying past and present price action to predict the probability of Global Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Power's price. Additionally, you may evaluate how the addition of Global Power to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |