GPS Old Price History

GPSDelisted Stock  USD 23.28  0.18  0.78%   
If you're considering investing in GPS Stock, it is important to understand the factors that can impact its price. As of today, the current price of GPS Old stands at 23.28, as last reported on the 9th of January, with the highest price reaching 23.72 and the lowest price hitting 23.04 during the day. We have found eight technical indicators for GPS Old, which you can use to evaluate the volatility of the firm. Please check out GPS Old's accumulation distribution of 0.0287, and Daily Balance Of Power of 0.2647 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GPS
Based on monthly moving average GPS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GPS Old by adding GPS Old to a well-diversified portfolio.

GPS Old Stock Price History Chart

There are several ways to analyze GPS Stock price data. The simplest method is using a basic GPS candlestick price chart, which shows GPS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GPS Stock Price History Data

OpenHighLowCloseVolume
01/09/2025
 23.10  23.72  23.04  23.28 
08/27/2024 23.10  23.72  23.04  23.28  4,994,099 
08/26/2024 24.81  24.85  23.31  23.34  5,709,733 
08/23/2024 24.76  25.40  24.36  24.62  6,528,584 
08/22/2024 23.60  24.54  23.50  24.44  4,067,177 
08/21/2024 24.50  24.65  23.77  24.55  6,166,831 
08/20/2024 23.70  24.09  23.32  23.52  5,524,589 
08/19/2024 24.25  24.40  23.51  23.68  5,252,467 
08/16/2024 24.10  24.50  23.99  24.22  5,150,000 
08/15/2024 23.78  24.50  23.50  24.22  7,386,601 
08/14/2024 23.08  23.24  22.05  22.71  7,109,933 
08/13/2024 22.36  23.12  22.20  23.11  4,561,445 
08/12/2024 22.29  22.58  21.98  22.15  5,418,303 
08/09/2024 21.80  22.66  21.52  22.65  5,535,238 
08/08/2024 20.96  21.96  20.84  21.81  5,799,375 
08/07/2024 21.99  22.00  20.57  20.64  6,001,970 
08/06/2024 21.04  21.92  20.65  21.41  5,277,338 
08/05/2024 20.00  21.47  19.73  21.05  6,841,204 
08/02/2024 22.45  22.45  21.31  21.70  5,769,793 
08/01/2024 23.64  24.28  22.77  23.22  5,331,856 
07/31/2024 23.41  24.11  22.91  23.48  8,302,911 
07/30/2024 22.36  22.83  21.93  22.78  8,072,735 
07/29/2024 21.51  22.49  21.39  22.24  7,715,200 
07/26/2024 21.35  21.47  21.04  21.44  4,758,694 
07/25/2024 21.32  21.70  21.03  21.11  5,728,065 
07/24/2024 21.68  21.68  21.20  21.33  7,251,353 
07/23/2024 21.79  22.25  21.68  22.02  5,563,687 
07/22/2024 22.95  23.09  21.67  21.90  7,346,817 
07/19/2024 22.78  22.94  22.56  22.65  6,300,883 
07/18/2024 23.75  23.90  22.62  22.83  9,024,141 
07/17/2024 23.50  23.97  22.91  22.95  6,882,742 
07/16/2024 23.27  24.18  23.14  24.06  6,775,381 
07/15/2024 23.55  23.92  22.80  22.96  6,537,345 
07/12/2024 24.45  24.72  23.94  23.97  4,647,876 
07/11/2024 23.06  24.37  23.02  24.32  6,517,001 
07/10/2024 23.22  23.52  22.57  22.68  7,475,854 
07/09/2024 23.33  23.69  23.11  23.12  6,232,100 
07/08/2024 23.37  23.75  23.05  23.29  6,393,100 
07/05/2024 23.50  24.21  23.07  23.12  6,644,600 
07/03/2024 22.97  23.82  22.93  23.73  4,057,200 
07/02/2024 22.75  23.13  22.71  22.85  5,320,300 
07/01/2024 23.86  23.90  23.02  23.12  5,234,600 
06/28/2024 23.59  23.96  23.48  23.74  5,119,200 
06/27/2024 23.63  23.98  23.33  23.88  3,939,100 
06/26/2024 24.39  24.73  24.08  24.29  4,642,800 
06/25/2024 25.50  25.60  24.40  24.46  5,890,200 
06/24/2024 24.65  25.00  24.33  24.64  4,767,600 
06/21/2024 25.06  25.19  24.15  24.54  8,139,600 
06/20/2024 25.55  25.80  24.82  25.04  4,590,100 
06/18/2024 25.71  25.88  25.42  25.66  4,277,300 
06/17/2024 24.85  26.18  24.81  25.83  6,878,400 
06/14/2024 25.43  25.56  24.28  24.83  7,755,000 
06/13/2024 26.28  26.46  25.27  25.68  7,902,100 
06/12/2024 26.92  27.06  26.11  26.28  9,433,400 
06/11/2024 25.51  26.66  25.19  26.65  7,193,800 
06/10/2024 25.09  26.03  24.93  25.91  6,861,800 
06/07/2024 25.59  25.92  25.29  25.31  6,111,100 
06/06/2024 26.59  26.79  25.59  25.59  7,543,300 
06/05/2024 26.83  26.86  26.06  26.43  14,809,700 
06/04/2024 28.66  28.72  26.61  26.69  13,156,800 
06/03/2024 28.94  30.39  28.66  28.84  21,810,700 

About GPS Old Stock history

GPS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GPS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GPS Old stock prices may prove useful in developing a viable investing in GPS Old
The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California. Gap operates under Apparel Retail classification in the United States and is traded on New York Stock Exchange. It employs 97000 people.

GPS Old Stock Technical Analysis

GPS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of GPS Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GPS Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in GPS Stock

If you are still planning to invest in GPS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GPS Old's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets