GPS Old Price History
GPSDelisted Stock | USD 23.28 0.18 0.78% |
If you're considering investing in GPS Stock, it is important to understand the factors that can impact its price. As of today, the current price of GPS Old stands at 23.28, as last reported on the 9th of January, with the highest price reaching 23.72 and the lowest price hitting 23.04 during the day. We have found eight technical indicators for GPS Old, which you can use to evaluate the volatility of the firm. Please check out GPS Old's accumulation distribution of 0.0287, and Daily Balance Of Power of 0.2647 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GPS |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GPS |
Based on monthly moving average GPS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GPS Old by adding GPS Old to a well-diversified portfolio.
GPS Old Stock Price History Chart
There are several ways to analyze GPS Stock price data. The simplest method is using a basic GPS candlestick price chart, which shows GPS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GPS Stock Price History Data
Open | High | Low | Close | Volume | ||
01/09/2025 | 23.10 | 23.72 | 23.04 | 23.28 | ||
08/27/2024 | 23.10 | 23.72 | 23.04 | 23.28 | 4,994,099 | |
08/26/2024 | 24.81 | 24.85 | 23.31 | 23.34 | 5,709,733 | |
08/23/2024 | 24.76 | 25.40 | 24.36 | 24.62 | 6,528,584 | |
08/22/2024 | 23.60 | 24.54 | 23.50 | 24.44 | 4,067,177 | |
08/21/2024 | 24.50 | 24.65 | 23.77 | 24.55 | 6,166,831 | |
08/20/2024 | 23.70 | 24.09 | 23.32 | 23.52 | 5,524,589 | |
08/19/2024 | 24.25 | 24.40 | 23.51 | 23.68 | 5,252,467 | |
08/16/2024 | 24.10 | 24.50 | 23.99 | 24.22 | 5,150,000 | |
08/15/2024 | 23.78 | 24.50 | 23.50 | 24.22 | 7,386,601 | |
08/14/2024 | 23.08 | 23.24 | 22.05 | 22.71 | 7,109,933 | |
08/13/2024 | 22.36 | 23.12 | 22.20 | 23.11 | 4,561,445 | |
08/12/2024 | 22.29 | 22.58 | 21.98 | 22.15 | 5,418,303 | |
08/09/2024 | 21.80 | 22.66 | 21.52 | 22.65 | 5,535,238 | |
08/08/2024 | 20.96 | 21.96 | 20.84 | 21.81 | 5,799,375 | |
08/07/2024 | 21.99 | 22.00 | 20.57 | 20.64 | 6,001,970 | |
08/06/2024 | 21.04 | 21.92 | 20.65 | 21.41 | 5,277,338 | |
08/05/2024 | 20.00 | 21.47 | 19.73 | 21.05 | 6,841,204 | |
08/02/2024 | 22.45 | 22.45 | 21.31 | 21.70 | 5,769,793 | |
08/01/2024 | 23.64 | 24.28 | 22.77 | 23.22 | 5,331,856 | |
07/31/2024 | 23.41 | 24.11 | 22.91 | 23.48 | 8,302,911 | |
07/30/2024 | 22.36 | 22.83 | 21.93 | 22.78 | 8,072,735 | |
07/29/2024 | 21.51 | 22.49 | 21.39 | 22.24 | 7,715,200 | |
07/26/2024 | 21.35 | 21.47 | 21.04 | 21.44 | 4,758,694 | |
07/25/2024 | 21.32 | 21.70 | 21.03 | 21.11 | 5,728,065 | |
07/24/2024 | 21.68 | 21.68 | 21.20 | 21.33 | 7,251,353 | |
07/23/2024 | 21.79 | 22.25 | 21.68 | 22.02 | 5,563,687 | |
07/22/2024 | 22.95 | 23.09 | 21.67 | 21.90 | 7,346,817 | |
07/19/2024 | 22.78 | 22.94 | 22.56 | 22.65 | 6,300,883 | |
07/18/2024 | 23.75 | 23.90 | 22.62 | 22.83 | 9,024,141 | |
07/17/2024 | 23.50 | 23.97 | 22.91 | 22.95 | 6,882,742 | |
07/16/2024 | 23.27 | 24.18 | 23.14 | 24.06 | 6,775,381 | |
07/15/2024 | 23.55 | 23.92 | 22.80 | 22.96 | 6,537,345 | |
07/12/2024 | 24.45 | 24.72 | 23.94 | 23.97 | 4,647,876 | |
07/11/2024 | 23.06 | 24.37 | 23.02 | 24.32 | 6,517,001 | |
07/10/2024 | 23.22 | 23.52 | 22.57 | 22.68 | 7,475,854 | |
07/09/2024 | 23.33 | 23.69 | 23.11 | 23.12 | 6,232,100 | |
07/08/2024 | 23.37 | 23.75 | 23.05 | 23.29 | 6,393,100 | |
07/05/2024 | 23.50 | 24.21 | 23.07 | 23.12 | 6,644,600 | |
07/03/2024 | 22.97 | 23.82 | 22.93 | 23.73 | 4,057,200 | |
07/02/2024 | 22.75 | 23.13 | 22.71 | 22.85 | 5,320,300 | |
07/01/2024 | 23.86 | 23.90 | 23.02 | 23.12 | 5,234,600 | |
06/28/2024 | 23.59 | 23.96 | 23.48 | 23.74 | 5,119,200 | |
06/27/2024 | 23.63 | 23.98 | 23.33 | 23.88 | 3,939,100 | |
06/26/2024 | 24.39 | 24.73 | 24.08 | 24.29 | 4,642,800 | |
06/25/2024 | 25.50 | 25.60 | 24.40 | 24.46 | 5,890,200 | |
06/24/2024 | 24.65 | 25.00 | 24.33 | 24.64 | 4,767,600 | |
06/21/2024 | 25.06 | 25.19 | 24.15 | 24.54 | 8,139,600 | |
06/20/2024 | 25.55 | 25.80 | 24.82 | 25.04 | 4,590,100 | |
06/18/2024 | 25.71 | 25.88 | 25.42 | 25.66 | 4,277,300 | |
06/17/2024 | 24.85 | 26.18 | 24.81 | 25.83 | 6,878,400 | |
06/14/2024 | 25.43 | 25.56 | 24.28 | 24.83 | 7,755,000 | |
06/13/2024 | 26.28 | 26.46 | 25.27 | 25.68 | 7,902,100 | |
06/12/2024 | 26.92 | 27.06 | 26.11 | 26.28 | 9,433,400 | |
06/11/2024 | 25.51 | 26.66 | 25.19 | 26.65 | 7,193,800 | |
06/10/2024 | 25.09 | 26.03 | 24.93 | 25.91 | 6,861,800 | |
06/07/2024 | 25.59 | 25.92 | 25.29 | 25.31 | 6,111,100 | |
06/06/2024 | 26.59 | 26.79 | 25.59 | 25.59 | 7,543,300 | |
06/05/2024 | 26.83 | 26.86 | 26.06 | 26.43 | 14,809,700 | |
06/04/2024 | 28.66 | 28.72 | 26.61 | 26.69 | 13,156,800 | |
06/03/2024 | 28.94 | 30.39 | 28.66 | 28.84 | 21,810,700 |
About GPS Old Stock history
GPS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GPS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GPS Old stock prices may prove useful in developing a viable investing in GPS Old
The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California. Gap operates under Apparel Retail classification in the United States and is traded on New York Stock Exchange. It employs 97000 people.
GPS Old Stock Technical Analysis
GPS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in GPS Stock
If you are still planning to invest in GPS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GPS Old's history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |