Dreyfus Gnma Fund Price History

GPNCX Fund  USD 12.64  0.01  0.08%   
Below is the normalized historical share price chart for Dreyfus Gnma Fund extending back to May 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Gnma stands at 12.64, as last reported on the 23rd of January, with the highest price reaching 12.64 and the lowest price hitting 12.64 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus Gnma secures Sharpe Ratio (or Efficiency) of -0.0243, which denotes the fund had a -0.0243 % return per unit of standard deviation over the last 3 months. Dreyfus Gnma Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus Gnma's Standard Deviation of 0.3083, mean deviation of 0.2236, and Coefficient Of Variation of (1,148) to check the risk estimate we provide.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPNCX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dreyfus Gnma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Gnma by adding Dreyfus Gnma to a well-diversified portfolio.

Dreyfus Gnma Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Gnma Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Gnma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202412.85
Lowest PriceJanuary 13, 202512.47

Dreyfus Gnma January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Dreyfus Gnma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Gnma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Gnma Price Rate Of Daily Change 1.00 

Dreyfus Gnma January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Gnma Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Gnma intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Gnma Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Gnma for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.4 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.68. The median price for the last 90 days is 12.67. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
01/22/2025 12.64  12.64  12.64  12.64  1.00 
01/21/2025 12.65  12.65  12.65  12.65  1.00 
01/17/2025 12.62  12.62  12.62  12.62  1.00 
01/16/2025 12.63  12.63  12.63  12.63  1.00 
01/15/2025 12.59  12.59  12.59  12.59  1.00 
01/14/2025 12.48  12.48  12.48  12.48  1.00 
01/13/2025 12.47  12.47  12.47  12.47  1.00 
01/10/2025 12.49  12.49  12.49  12.49  1.00 
01/08/2025 12.57  12.57  12.57  12.57  1.00 
01/07/2025 12.55  12.55  12.55  12.55  1.00 
01/06/2025 12.58  12.58  12.58  12.58  1.00 
01/03/2025 12.59  12.59  12.59  12.59  1.00 
01/02/2025 12.61  12.61  12.61  12.61  1.00 
12/31/2024 12.62  12.62  12.62  12.62  1.00 
12/30/2024 12.63  12.63  12.63  12.63  1.00 
12/27/2024 12.58  12.58  12.58  12.58  1.00 
12/26/2024 12.59  12.59  12.59  12.59  1.00 
12/24/2024 12.58  12.58  12.58  12.58  1.00 
12/23/2024 12.58  12.58  12.58  12.58  1.00 
12/20/2024 12.62  12.62  12.62  12.62  1.00 
12/19/2024 12.58  12.58  12.58  12.58  1.00 
12/18/2024 12.61  12.61  12.61  12.61  1.00 
12/17/2024 12.70  12.70  12.70  12.70  1.00 
12/16/2024 12.70  12.70  12.70  12.70  1.00 
12/13/2024 12.69  12.69  12.69  12.69  1.00 
12/12/2024 12.73  12.73  12.73  12.73  1.00 
12/11/2024 12.78  12.78  12.78  12.78  1.00 
12/10/2024 12.81  12.81  12.81  12.81  1.00 
12/09/2024 12.82  12.82  12.82  12.82  1.00 
12/06/2024 12.85  12.85  12.85  12.85  1.00 
12/05/2024 12.81  12.81  12.81  12.81  1.00 
12/04/2024 12.81  12.81  12.81  12.81  1.00 
12/03/2024 12.77  12.77  12.77  12.77  1.00 
12/02/2024 12.80  12.80  12.80  12.80  1.00 
11/29/2024 12.80  12.80  12.80  12.80  1.00 
11/27/2024 12.77  12.77  12.77  12.77  1.00 
11/26/2024 12.74  12.74  12.74  12.74  1.00 
11/25/2024 12.76  12.76  12.76  12.76  1.00 
11/22/2024 12.66  12.66  12.66  12.66  1.00 
11/21/2024 12.65  12.65  12.65  12.65  1.00 
11/20/2024 12.65  12.65  12.65  12.65  1.00 
11/19/2024 12.65  12.65  12.65  12.65  1.00 
11/18/2024 12.64  12.64  12.64  12.64  1.00 
11/15/2024 12.63  12.63  12.63  12.63  1.00 
11/14/2024 12.63  12.63  12.63  12.63  1.00 
11/13/2024 12.64  12.64  12.64  12.64  1.00 
11/12/2024 12.63  12.63  12.63  12.63  1.00 
11/11/2024 12.69  12.69  12.69  12.69  1.00 
11/08/2024 12.72  12.72  12.72  12.72  1.00 
11/07/2024 12.71  12.71  12.71  12.71  1.00 
11/06/2024 12.61  12.61  12.61  12.61  1.00 
11/05/2024 12.69  12.69  12.69  12.69  1.00 
11/04/2024 12.67  12.67  12.67  12.67  1.00 
11/01/2024 12.62  12.62  12.62  12.62  1.00 
10/31/2024 12.67  12.67  12.67  12.67  1.00 
10/30/2024 12.68  12.68  12.68  12.68  1.00 
10/29/2024 12.70  12.70  12.70  12.70  1.00 
10/28/2024 12.68  12.68  12.68  12.68  1.00 
10/25/2024 12.70  12.70  12.70  12.70  1.00 
10/24/2024 12.72  12.72  12.72  12.72  1.00 
10/23/2024 12.71  12.71  12.71  12.71  1.00 

About Dreyfus Gnma Mutual Fund history

Dreyfus Gnma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Gnma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Gnma stock prices may prove useful in developing a viable investing in Dreyfus Gnma
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in U.S. mortgage-related securities. It will invest at least 65 percent of its net assets in Ginnie Maes. The fund can invest in privately issued mortgage-backed securities with a BBB or higher credit quality, but currently the advisor intends to invest in only those securities with an A or higher credit quality. It is not subject to any maturity or duration restrictions.

Dreyfus Gnma Mutual Fund Technical Analysis

Dreyfus Gnma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Gnma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Gnma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Dreyfus Gnma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Gnma's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Gnma financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Gnma security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data