Green Planet Bio Stock Price History
GPLB Stock | USD 0.51 0.00 0.00% |
If you're considering investing in Green Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Green Planet stands at 0.51, as last reported on the 27th of March, with the highest price reaching 0.51 and the lowest price hitting 0.51 during the day. Green Planet is out of control given 3 months investment horizon. Green Planet Bio holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We were able to break down and interpolate eighteen different technical indicators, which can help you to evaluate if expected returns of 19.2% are justified by taking the suggested risk. Use Green Planet Bio Standard Deviation of 124.11, risk adjusted performance of 0.1288, and Market Risk Adjusted Performance of (0.36) to evaluate company specific risk that cannot be diversified away.
Green Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = 0.1476
Best Portfolio | Best Equity | GPLB | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
130.14 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Green Planet is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Planet by adding it to a well-diversified portfolio.
Green Planet Pink Sheet Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Planet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 0.67 |
Lowest Price | February 28, 2025 | 0.066 |
Green Planet March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Green Planet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Pink Sheet. It can be used to describe the percentage change in the price of Green Planet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Pink Sheet.Green Planet Price Rate Of Daily Change | 1.00 |
Green Planet March 27, 2025 Pink Sheet Price Analysis
Green Pink Sheet Price History Data
The price series of Green Planet for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.6 with a coefficient of variation of 18.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.54.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/25/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/24/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/21/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 100.00 | |
03/20/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/19/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/18/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/17/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/14/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/13/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/12/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/11/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/10/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/07/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 100.00 | |
03/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
03/05/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 100.00 | |
03/04/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
03/03/2025 | 0.51 | 0.70 | 0.51 | 0.67 | 300.00 | |
02/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 900.00 | |
02/27/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
02/26/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
02/25/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
02/24/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
02/21/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
02/20/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
02/19/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
02/18/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
02/14/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
02/13/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
02/12/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
02/11/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
02/10/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 525.00 | |
02/07/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
02/06/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
02/05/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
02/04/2025 | 0.16 | 0.65 | 0.16 | 0.65 | 1,900 | |
02/03/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/31/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/30/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/29/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/28/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/27/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/24/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/23/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/22/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/21/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/17/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/16/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/15/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/14/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/13/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/10/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/08/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/07/2025 | 0.05 | 0.70 | 0.05 | 0.54 | 4,400 | |
01/06/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/03/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/02/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
12/31/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 200.00 | |
12/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
12/27/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
12/26/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 |
About Green Planet Pink Sheet history
Green Planet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Planet Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Planet stock prices may prove useful in developing a viable investing in Green Planet
Green Planet Pink Sheet Technical Analysis
Green Planet technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Green Planet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Planet's price direction in advance. Along with the technical and fundamental analysis of Green Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1288 | |||
Jensen Alpha | 17.33 | |||
Total Risk Alpha | 17.81 | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Green Pink Sheet analysis
When running Green Planet's price analysis, check to measure Green Planet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Planet is operating at the current time. Most of Green Planet's value examination focuses on studying past and present price action to predict the probability of Green Planet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Planet's price. Additionally, you may evaluate how the addition of Green Planet to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |