Granprade (South Africa) Price History

GPL Stock   330.00  1.00  0.30%   
If you're considering investing in Granprade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Granprade stands at 330.00, as last reported on the 23rd of December, with the highest price reaching 330.00 and the lowest price hitting 298.00 during the day. Granprade holds Efficiency (Sharpe) Ratio of -0.0892, which attests that the entity had a -0.0892% return per unit of standard deviation over the last 3 months. Granprade exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granprade's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (1.29) to validate the risk estimate we provide.
  
Granprade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPL

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Granprade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granprade by adding Granprade to a well-diversified portfolio.

Granprade Stock Price History Chart

There are several ways to analyze Granprade Stock price data. The simplest method is using a basic Granprade candlestick price chart, which shows Granprade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024375.0
Lowest PriceDecember 18, 2024323.0

Granprade December 23, 2024 Stock Price Synopsis

Various analyses of Granprade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granprade Stock. It can be used to describe the percentage change in the price of Granprade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granprade Stock.
Granprade Price Action Indicator 16.50 
Granprade Price Daily Balance Of Power 0.03 
Granprade Price Rate Of Daily Change 1.00 

Granprade December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Granprade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Granprade intraday prices and daily technical indicators to check the level of noise trading in Granprade Stock and then apply it to test your longer-term investment strategies against Granprade.

Granprade Stock Price History Data

The price series of Granprade for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 52.0 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 360.3. The median price for the last 90 days is 366.0. The company completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
12/23/2024
 323.00  330.00  298.00  330.00 
12/20/2024 323.00  330.00  298.00  330.00  35,143 
12/19/2024 329.00  329.00  329.00  329.00  159.00 
12/18/2024 334.00  334.00  323.00  323.00  13,767 
12/17/2024 335.00  335.00  324.00  334.00  14,529 
12/13/2024 323.00  339.00  323.00  325.00  81,963 
12/12/2024 348.00  348.00  348.00  348.00  1.00 
12/11/2024 348.00  348.00  348.00  348.00  1.00 
12/10/2024 351.00  351.00  329.00  348.00  8,384 
12/09/2024 355.00  355.00  355.00  355.00  1,100 
12/06/2024 350.00  355.00  336.00  355.00  15,696 
12/05/2024 345.00  349.00  345.00  349.00  42,894 
12/04/2024 360.00  360.00  360.00  360.00  1.00 
12/03/2024 338.82  348.50  338.82  348.50  56,161 
12/02/2024 333.98  348.50  333.98  348.50  6,949 
11/29/2024 350.44  350.44  350.44  350.44  4,454 
11/28/2024 338.82  348.50  330.11  348.50  88,726 
11/27/2024 338.00  360.00  338.00  360.00  67,100 
11/26/2024 345.00  350.00  338.00  350.00  12,333 
11/25/2024 349.00  350.00  349.00  350.00  2,381 
11/22/2024 338.00  338.00  338.00  338.00  112,515 
11/21/2024 338.00  338.00  338.00  338.00  12,255 
11/20/2024 360.00  360.00  360.00  360.00  1.00 
11/19/2024 350.00  360.00  350.00  360.00  8,592 
11/18/2024 348.00  350.00  348.00  350.00  24,008 
11/15/2024 350.00  363.00  350.00  363.00  10,138 
11/14/2024 350.00  363.00  350.00  363.00  11,713 
11/13/2024 365.00  365.00  365.00  365.00  1.00 
11/12/2024 365.00  365.00  365.00  365.00  5,682 
11/11/2024 350.00  365.00  342.00  365.00  28,815 
11/08/2024 370.00  370.00  340.00  364.00  45,083 
11/07/2024 369.00  370.00  369.00  370.00  1,100 
11/06/2024 369.00  369.00  369.00  369.00  386.00 
11/05/2024 369.00  369.00  346.00  369.00  9,037 
11/04/2024 368.00  368.00  351.00  366.00  4,037 
11/01/2024 367.00  368.00  347.00  368.00  6,838 
10/31/2024 367.00  369.00  352.00  365.00  98,893 
10/30/2024 367.00  367.00  353.00  367.00  70,477 
10/29/2024 369.00  369.00  369.00  369.00  1.00 
10/28/2024 369.00  369.00  369.00  369.00  5,555 
10/25/2024 369.00  369.00  369.00  369.00  331.00 
10/24/2024 348.00  369.00  348.00  369.00  4,728 
10/23/2024 349.00  369.00  349.00  369.00  143,965 
10/22/2024 370.00  370.00  351.00  370.00  4,838 
10/21/2024 370.00  370.00  350.00  370.00  23,300 
10/18/2024 369.00  369.00  369.00  369.00  300.00 
10/17/2024 369.00  370.00  369.00  369.00  5,053 
10/16/2024 370.00  370.00  370.00  370.00  5,000 
10/15/2024 370.00  370.00  353.00  370.00  1,702 
10/14/2024 370.00  370.00  370.00  370.00  7,100 
10/11/2024 369.00  370.00  347.00  370.00  36,177 
10/10/2024 355.00  370.00  355.00  370.00  73,146 
10/09/2024 370.00  370.00  370.00  370.00  8,311,934 
10/08/2024 370.00  370.00  336.00  370.00  5,068 
10/07/2024 360.00  370.00  354.00  370.00  48,445 
10/04/2024 375.00  375.00  375.00  375.00  1.00 
10/03/2024 375.00  375.00  375.00  375.00  500.00 
10/02/2024 375.00  375.00  375.00  375.00  900.00 
10/01/2024 369.00  370.00  360.00  370.00  17,362 
09/30/2024 365.00  370.00  360.00  370.00  96,086 
09/27/2024 341.00  365.00  341.00  365.00  3,707 

About Granprade Stock history

Granprade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granprade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granprade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granprade stock prices may prove useful in developing a viable investing in Granprade

Granprade Stock Technical Analysis

Granprade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Granprade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Granprade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Granprade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Granprade's price direction in advance. Along with the technical and fundamental analysis of Granprade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granprade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Granprade Stock analysis

When running Granprade's price analysis, check to measure Granprade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granprade is operating at the current time. Most of Granprade's value examination focuses on studying past and present price action to predict the probability of Granprade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granprade's price. Additionally, you may evaluate how the addition of Granprade to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity