Granprade (South Africa) Price History
GPL Stock | 330.00 1.00 0.30% |
If you're considering investing in Granprade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Granprade stands at 330.00, as last reported on the 23rd of December, with the highest price reaching 330.00 and the lowest price hitting 298.00 during the day. Granprade holds Efficiency (Sharpe) Ratio of -0.0892, which attests that the entity had a -0.0892% return per unit of standard deviation over the last 3 months. Granprade exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granprade's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (1.29) to validate the risk estimate we provide.
Granprade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Granprade |
Sharpe Ratio = -0.0892
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GPL |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Granprade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granprade by adding Granprade to a well-diversified portfolio.
Granprade Stock Price History Chart
There are several ways to analyze Granprade Stock price data. The simplest method is using a basic Granprade candlestick price chart, which shows Granprade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 375.0 |
Lowest Price | December 18, 2024 | 323.0 |
Granprade December 23, 2024 Stock Price Synopsis
Various analyses of Granprade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granprade Stock. It can be used to describe the percentage change in the price of Granprade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granprade Stock.Granprade Price Action Indicator | 16.50 | |
Granprade Price Daily Balance Of Power | 0.03 | |
Granprade Price Rate Of Daily Change | 1.00 |
Granprade December 23, 2024 Stock Price Analysis
Granprade Stock Price History Data
The price series of Granprade for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 52.0 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 360.3. The median price for the last 90 days is 366.0. The company completed dividends distribution on 2022-11-30.Open | High | Low | Close | Volume | ||
12/23/2024 | 323.00 | 330.00 | 298.00 | 330.00 | ||
12/20/2024 | 323.00 | 330.00 | 298.00 | 330.00 | 35,143 | |
12/19/2024 | 329.00 | 329.00 | 329.00 | 329.00 | 159.00 | |
12/18/2024 | 334.00 | 334.00 | 323.00 | 323.00 | 13,767 | |
12/17/2024 | 335.00 | 335.00 | 324.00 | 334.00 | 14,529 | |
12/13/2024 | 323.00 | 339.00 | 323.00 | 325.00 | 81,963 | |
12/12/2024 | 348.00 | 348.00 | 348.00 | 348.00 | 1.00 | |
12/11/2024 | 348.00 | 348.00 | 348.00 | 348.00 | 1.00 | |
12/10/2024 | 351.00 | 351.00 | 329.00 | 348.00 | 8,384 | |
12/09/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1,100 | |
12/06/2024 | 350.00 | 355.00 | 336.00 | 355.00 | 15,696 | |
12/05/2024 | 345.00 | 349.00 | 345.00 | 349.00 | 42,894 | |
12/04/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
12/03/2024 | 338.82 | 348.50 | 338.82 | 348.50 | 56,161 | |
12/02/2024 | 333.98 | 348.50 | 333.98 | 348.50 | 6,949 | |
11/29/2024 | 350.44 | 350.44 | 350.44 | 350.44 | 4,454 | |
11/28/2024 | 338.82 | 348.50 | 330.11 | 348.50 | 88,726 | |
11/27/2024 | 338.00 | 360.00 | 338.00 | 360.00 | 67,100 | |
11/26/2024 | 345.00 | 350.00 | 338.00 | 350.00 | 12,333 | |
11/25/2024 | 349.00 | 350.00 | 349.00 | 350.00 | 2,381 | |
11/22/2024 | 338.00 | 338.00 | 338.00 | 338.00 | 112,515 | |
11/21/2024 | 338.00 | 338.00 | 338.00 | 338.00 | 12,255 | |
11/20/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
11/19/2024 | 350.00 | 360.00 | 350.00 | 360.00 | 8,592 | |
11/18/2024 | 348.00 | 350.00 | 348.00 | 350.00 | 24,008 | |
11/15/2024 | 350.00 | 363.00 | 350.00 | 363.00 | 10,138 | |
11/14/2024 | 350.00 | 363.00 | 350.00 | 363.00 | 11,713 | |
11/13/2024 | 365.00 | 365.00 | 365.00 | 365.00 | 1.00 | |
11/12/2024 | 365.00 | 365.00 | 365.00 | 365.00 | 5,682 | |
11/11/2024 | 350.00 | 365.00 | 342.00 | 365.00 | 28,815 | |
11/08/2024 | 370.00 | 370.00 | 340.00 | 364.00 | 45,083 | |
11/07/2024 | 369.00 | 370.00 | 369.00 | 370.00 | 1,100 | |
11/06/2024 | 369.00 | 369.00 | 369.00 | 369.00 | 386.00 | |
11/05/2024 | 369.00 | 369.00 | 346.00 | 369.00 | 9,037 | |
11/04/2024 | 368.00 | 368.00 | 351.00 | 366.00 | 4,037 | |
11/01/2024 | 367.00 | 368.00 | 347.00 | 368.00 | 6,838 | |
10/31/2024 | 367.00 | 369.00 | 352.00 | 365.00 | 98,893 | |
10/30/2024 | 367.00 | 367.00 | 353.00 | 367.00 | 70,477 | |
10/29/2024 | 369.00 | 369.00 | 369.00 | 369.00 | 1.00 | |
10/28/2024 | 369.00 | 369.00 | 369.00 | 369.00 | 5,555 | |
10/25/2024 | 369.00 | 369.00 | 369.00 | 369.00 | 331.00 | |
10/24/2024 | 348.00 | 369.00 | 348.00 | 369.00 | 4,728 | |
10/23/2024 | 349.00 | 369.00 | 349.00 | 369.00 | 143,965 | |
10/22/2024 | 370.00 | 370.00 | 351.00 | 370.00 | 4,838 | |
10/21/2024 | 370.00 | 370.00 | 350.00 | 370.00 | 23,300 | |
10/18/2024 | 369.00 | 369.00 | 369.00 | 369.00 | 300.00 | |
10/17/2024 | 369.00 | 370.00 | 369.00 | 369.00 | 5,053 | |
10/16/2024 | 370.00 | 370.00 | 370.00 | 370.00 | 5,000 | |
10/15/2024 | 370.00 | 370.00 | 353.00 | 370.00 | 1,702 | |
10/14/2024 | 370.00 | 370.00 | 370.00 | 370.00 | 7,100 | |
10/11/2024 | 369.00 | 370.00 | 347.00 | 370.00 | 36,177 | |
10/10/2024 | 355.00 | 370.00 | 355.00 | 370.00 | 73,146 | |
10/09/2024 | 370.00 | 370.00 | 370.00 | 370.00 | 8,311,934 | |
10/08/2024 | 370.00 | 370.00 | 336.00 | 370.00 | 5,068 | |
10/07/2024 | 360.00 | 370.00 | 354.00 | 370.00 | 48,445 | |
10/04/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
10/03/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 500.00 | |
10/02/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 900.00 | |
10/01/2024 | 369.00 | 370.00 | 360.00 | 370.00 | 17,362 | |
09/30/2024 | 365.00 | 370.00 | 360.00 | 370.00 | 96,086 | |
09/27/2024 | 341.00 | 365.00 | 341.00 | 365.00 | 3,707 |
About Granprade Stock history
Granprade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granprade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granprade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granprade stock prices may prove useful in developing a viable investing in Granprade
Granprade Stock Technical Analysis
Granprade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Granprade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Granprade's price direction in advance. Along with the technical and fundamental analysis of Granprade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granprade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Granprade Stock analysis
When running Granprade's price analysis, check to measure Granprade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granprade is operating at the current time. Most of Granprade's value examination focuses on studying past and present price action to predict the probability of Granprade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granprade's price. Additionally, you may evaluate how the addition of Granprade to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |