Grandeur Peak Global Fund Price History
| GPGIX Fund | USD 3.59 0.01 0.28% |
Below is the normalized historical share price chart for Grandeur Peak Global extending back to October 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grandeur Peak stands at 3.59, as last reported on the 4th of December, with the highest price reaching 3.59 and the lowest price hitting 3.59 during the day.
If you're considering investing in Grandeur Mutual Fund, it is important to understand the factors that can impact its price. Grandeur Peak Global holds Efficiency (Sharpe) Ratio of -0.0167, which attests that the entity had a -0.0167% return per unit of standard deviation over the last 3 months. Grandeur Peak Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grandeur Peak's risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Grandeur Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Grandeur |
Sharpe Ratio = -0.0167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GPGIX |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grandeur Peak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grandeur Peak by adding Grandeur Peak to a well-diversified portfolio.
Grandeur Peak Mutual Fund Price History Chart
There are several ways to analyze Grandeur Peak Global Fund price data. The simplest method is using a basic Grandeur candlestick price chart, which shows Grandeur Peak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 3.81 |
| Lowest Price | November 20, 2024 | 3.5 |
Grandeur Peak December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Grandeur Peak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grandeur Mutual Fund. It can be used to describe the percentage change in the price of Grandeur Peak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grandeur Mutual Fund.| Grandeur Peak Price Rate Of Daily Change | 1.00 |
Grandeur Peak December 4, 2024 Mutual Fund Price Analysis
Grandeur Mutual Fund Price History Data
The price series of Grandeur Peak for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.31 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.64. The median price for the last 90 days is 3.63. The company completed dividends distribution on 12/27/2019.| Open | High | Low | Close | Volume | ||
12/04/2024 | 3.59 | 3.59 | 3.59 | 3.59 | ||
| 12/03/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 12/02/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/29/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 11/27/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/26/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/25/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 11/22/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 11/21/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 11/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/19/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 11/18/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 11/15/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 11/14/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/13/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/12/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 11/11/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 11/08/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 11/07/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 11/06/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/05/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 11/04/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 11/01/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/31/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 10/30/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/29/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 10/28/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 10/25/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/24/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 10/23/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 10/22/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/21/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 10/18/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 10/17/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 10/16/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 10/15/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 10/14/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 10/11/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 10/10/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 10/09/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 10/08/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 10/07/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 10/04/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 10/03/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 10/02/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 10/01/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 09/30/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 09/27/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 09/26/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 09/25/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 09/24/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 09/23/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/20/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 09/19/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 09/18/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 09/17/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 09/16/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 09/13/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 09/12/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 09/11/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 09/10/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 |
About Grandeur Peak Mutual Fund history
Grandeur Peak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grandeur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grandeur Peak Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grandeur Peak stock prices may prove useful in developing a viable investing in Grandeur Peak
The fund invests primarily in foreign and domestic small- and micro-cap companies. Under normal market conditions, the Adviser will invest the funds assets primarily in equity securities of foreign and domestic companies with market capitalizations of less than 5 billion at the time of purchase. It will typically invest in securities issued by companies economically tied to at least three countries, including the United States.
Grandeur Peak Mutual Fund Technical Analysis
Grandeur Peak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Grandeur Peak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grandeur Peak's price direction in advance. Along with the technical and fundamental analysis of Grandeur Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grandeur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Grandeur Mutual Fund
Grandeur Peak financial ratios help investors to determine whether Grandeur Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grandeur with respect to the benefits of owning Grandeur Peak security.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |