Grande Portage Resources Stock Price History
GPG Stock | CAD 0.18 0.02 10.00% |
If you're considering investing in Grande Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grande Portage stands at 0.18, as last reported on the 30th of March, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. At this stage we consider Grande Stock to be out of control. Grande Portage Resources holds Efficiency (Sharpe) Ratio of 0.011, which attests that the entity had a 0.011 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Grande Portage Resources, which you can use to evaluate the volatility of the firm. Please check out Grande Portage's market risk adjusted performance of (0.06), and Risk Adjusted Performance of 0.0178 to validate if the risk estimate we provide is consistent with the expected return of 0.0594%.
Grande Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grande |
Sharpe Ratio = 0.011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | GPG | Huge Risk |
Negative Returns |
Estimated Market Risk
5.42 actual daily | 48 52% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grande Portage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grande Portage by adding Grande Portage to a well-diversified portfolio.
Grande Portage Stock Price History Chart
There are several ways to analyze Grande Stock price data. The simplest method is using a basic Grande candlestick price chart, which shows Grande Portage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 0.23 |
Lowest Price | January 28, 2025 | 0.16 |
Grande Portage March 30, 2025 Stock Price Synopsis
Various analyses of Grande Portage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grande Stock. It can be used to describe the percentage change in the price of Grande Portage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grande Stock.Grande Portage Price Action Indicator | (0.02) | |
Grande Portage Price Daily Balance Of Power | (1.00) | |
Grande Portage Price Rate Of Daily Change | 0.90 |
Grande Portage March 30, 2025 Stock Price Analysis
Grande Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 0.20 | 0.20 | 0.18 | 0.18 | ||
03/28/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 108,835 | |
03/27/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 367,780 | |
03/26/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 27,635 | |
03/25/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 190,148 | |
03/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 5,500 | |
03/21/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 42,300 | |
03/20/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 | |
03/19/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 51,000 | |
03/18/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 75,874 | |
03/17/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 189,400 | |
03/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 41,100 | |
03/13/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 195,095 | |
03/12/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 108,912 | |
03/11/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 224,450 | |
03/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,950 | |
03/07/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 11,838 | |
03/06/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 109,397 | |
03/05/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 111,664 | |
03/04/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 12,893 | |
03/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
02/28/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 55,797 | |
02/27/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 11,800 | |
02/26/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 72,304 | |
02/25/2025 | 0.20 | 0.20 | 0.18 | 0.20 | 58,009 | |
02/24/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 92,900 | |
02/21/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 167,770 | |
02/20/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 43,471 | |
02/19/2025 | 0.22 | 0.23 | 0.21 | 0.23 | 51,085 | |
02/18/2025 | 0.24 | 0.24 | 0.21 | 0.23 | 131,112 | |
02/14/2025 | 0.25 | 0.25 | 0.22 | 0.23 | 138,069 | |
02/13/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 282,871 | |
02/12/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 678,205 | |
02/11/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 648,251 | |
02/10/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 775,745 | |
02/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 115,688 | |
02/06/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 11,540 | |
02/05/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 121,982 | |
02/04/2025 | 0.17 | 0.20 | 0.17 | 0.20 | 54,500 | |
02/03/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 44,800 | |
01/31/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 307,600 | |
01/30/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 531,400 | |
01/29/2025 | 0.16 | 0.19 | 0.16 | 0.18 | 589,000 | |
01/28/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 340,800 | |
01/27/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 144,700 | |
01/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 65,100 | |
01/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 27,300 | |
01/22/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 153,000 | |
01/21/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 35,000 | |
01/20/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/17/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 7,000 | |
01/16/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 88,500 | |
01/15/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 9,500 | |
01/14/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 20,100 | |
01/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | |
01/10/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 20,600 | |
01/09/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 3,500 | |
01/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 11,000 | |
01/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 3,000 | |
01/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 91,500 | |
01/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
About Grande Portage Stock history
Grande Portage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grande is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grande Portage Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grande Portage stock prices may prove useful in developing a viable investing in Grande Portage
Grande Portage Resources Ltd., an exploration stage company, engages in the exploration and development of natural resource properties in Alaska and British Columbia. The company was incorporated in 1984 and is based in Vancouver, Canada. GRANDE PORTAGE operates under Gold classification in Canada and is traded on TSX Venture Exchange.
Grande Portage Stock Technical Analysis
Grande Portage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Grande Portage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grande Portage's price direction in advance. Along with the technical and fundamental analysis of Grande Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grande to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0178 | |||
Jensen Alpha | 0.0093 | |||
Total Risk Alpha | 0.3894 | |||
Sortino Ratio | 0.015 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grande Stock Analysis
When running Grande Portage's price analysis, check to measure Grande Portage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grande Portage is operating at the current time. Most of Grande Portage's value examination focuses on studying past and present price action to predict the probability of Grande Portage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grande Portage's price. Additionally, you may evaluate how the addition of Grande Portage to your portfolios can decrease your overall portfolio volatility.