Grupo Financiero Inbursa Stock Price History

GPFOF Stock  USD 2.29  0.08  3.62%   
If you're considering investing in Grupo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Financiero stands at 2.29, as last reported on the 30th of March, with the highest price reaching 2.29 and the lowest price hitting 2.29 during the day. At this point, Grupo Financiero is risky. Grupo Financiero Inbursa holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Grupo Financiero Inbursa, which you can use to evaluate the volatility of the firm. Please check out Grupo Financiero's Market Risk Adjusted Performance of 0.001, risk adjusted performance of 0.0073, and Downside Deviation of 7.32 to validate if the risk estimate we provide is consistent with the expected return of 0.0012%.
  
Grupo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPFOF

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Financiero is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Financiero by adding Grupo Financiero to a well-diversified portfolio.

Grupo Financiero Pink Sheet Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Financiero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20252.46
Lowest PriceJanuary 10, 20252.06

Grupo Financiero March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Grupo Financiero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Pink Sheet. It can be used to describe the percentage change in the price of Grupo Financiero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Pink Sheet.
Grupo Financiero Price Action Indicator 0.04 
Grupo Financiero Price Rate Of Daily Change 1.04 

Grupo Financiero March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Financiero intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Pink Sheet Price History Data

OpenHighLowCloseVolume
03/30/2025
 2.29  2.29  2.29  2.29 
03/28/2025 2.29  2.29  2.29  2.29  1.00 
03/27/2025 2.29  2.29  2.29  2.29  1.00 
03/26/2025 2.29  2.29  2.29  2.29  1.00 
03/25/2025 2.29  2.29  2.29  2.29  1.00 
03/24/2025 2.29  2.29  2.29  2.29  800.00 
03/21/2025 2.21  2.21  2.21  2.21  1.00 
03/20/2025 2.21  2.21  2.21  2.21  1.00 
03/19/2025 2.21  2.21  2.21  2.21  1.00 
03/18/2025 2.21  2.21  2.21  2.21  1.00 
03/17/2025 2.21  2.21  2.21  2.21  1.00 
03/14/2025 2.21  2.21  2.21  2.21  1.00 
03/13/2025 2.21  2.21  2.21  2.21  1.00 
03/12/2025 2.21  2.21  2.21  2.21  4.00 
03/11/2025 2.21  2.21  2.21  2.21  1,100 
03/10/2025 2.25  2.25  2.25  2.25  1,068 
03/07/2025 2.19  2.19  2.19  2.19  1,500 
03/06/2025 2.31  2.31  2.27  2.27  3,100 
03/05/2025 2.16  2.16  2.16  2.16  1.00 
03/04/2025 2.16  2.16  2.16  2.16  210.00 
03/03/2025 2.46  2.46  2.46  2.46  1.00 
02/28/2025 2.46  2.46  2.46  2.46  1.00 
02/27/2025 2.46  2.46  2.46  2.46  1.00 
02/26/2025 2.46  2.46  2.46  2.46  1.00 
02/25/2025 2.46  2.46  2.46  2.46  1.00 
02/24/2025 2.46  2.46  2.46  2.46  1.00 
02/21/2025 2.46  2.46  2.46  2.46  460.00 
02/20/2025 2.46  2.46  2.46  2.46  16,100 
02/19/2025 2.40  2.40  2.40  2.40  1.00 
02/18/2025 2.40  2.40  2.40  2.40  1.00 
02/14/2025 2.40  2.40  2.40  2.40  250.00 
02/13/2025 2.19  2.19  2.19  2.19  1.00 
02/12/2025 2.19  2.19  2.19  2.19  1.00 
02/11/2025 2.19  2.19  2.19  2.19  1.00 
02/10/2025 2.19  2.19  2.19  2.19  1,400 
02/07/2025 2.08  2.08  2.08  2.08  1.00 
02/06/2025 2.08  2.08  2.08  2.08  1.00 
02/05/2025 2.08  2.08  2.08  2.08  1.00 
02/04/2025 2.08  2.08  2.08  2.08  1.00 
02/03/2025 2.08  2.08  2.08  2.08  1.00 
01/31/2025 2.08  2.08  2.08  2.08  204.00 
01/30/2025 2.10  2.10  2.10  2.10  1,820 
01/29/2025 2.13  2.14  2.13  2.14  45,000 
01/28/2025 2.15  2.15  2.15  2.15  700.00 
01/27/2025 2.06  2.06  2.06  2.06  1.00 
01/24/2025 2.06  2.06  2.06  2.06  1.00 
01/23/2025 2.06  2.06  2.06  2.06  1.00 
01/22/2025 2.06  2.06  2.06  2.06  1.00 
01/21/2025 2.06  2.06  2.06  2.06  1.00 
01/20/2025 2.79  2.82  2.06  2.06  80.00 
01/17/2025 2.06  2.06  2.06  2.06  1.00 
01/16/2025 2.06  2.06  2.06  2.06  1.00 
01/15/2025 2.06  2.06  2.06  2.06  1.00 
01/14/2025 2.06  2.06  2.06  2.06  1.00 
01/13/2025 2.06  2.06  2.06  2.06  1.00 
01/10/2025 2.06  2.06  2.06  2.06  168.00 
01/09/2025 2.82  2.82  2.35  2.35  4,500 
01/08/2025 2.35  2.35  2.35  2.35  1.00 
01/07/2025 2.35  2.35  2.35  2.35  1.00 
01/06/2025 2.35  2.35  2.35  2.35  1.00 
01/03/2025 2.35  2.35  2.35  2.35  1.00 

About Grupo Financiero Pink Sheet history

Grupo Financiero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Financiero Inbursa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Financiero stock prices may prove useful in developing a viable investing in Grupo Financiero
Grupo Financiero Inbursa, S.A.B. de C.V. provides various financial products and services to individuals and businesses in Mexico. Grupo Financiero Inbursa, S.A.B. de C.V. was founded in 1985 and is headquartered in Mexico City, Mexico. Grupo Fin operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 9330 people.

Grupo Financiero Pink Sheet Technical Analysis

Grupo Financiero technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Grupo Financiero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Financiero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Grupo Financiero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Financiero's price direction in advance. Along with the technical and fundamental analysis of Grupo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Pink Sheet analysis

When running Grupo Financiero's price analysis, check to measure Grupo Financiero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Financiero is operating at the current time. Most of Grupo Financiero's value examination focuses on studying past and present price action to predict the probability of Grupo Financiero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Financiero's price. Additionally, you may evaluate how the addition of Grupo Financiero to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings