VanEck Global (Australia) Price History

GPEQ Etf   25.76  0.18  0.69%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Global stands at 25.76, as last reported on the 2nd of March, with the highest price reaching 26.03 and the lowest price hitting 25.68 during the day. Currently, VanEck Global Listed is very steady. VanEck Global Listed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0149, which indicates the etf had a 0.0149 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Global Listed, which you can use to evaluate the volatility of the etf. Please validate VanEck Global's Semi Deviation of 0.8983, coefficient of variation of 6720.54, and Risk Adjusted Performance of 0.0128 to confirm if the risk estimate we provide is consistent with the expected return of 0.0134%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPEQ

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average VanEck Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Global by adding it to a well-diversified portfolio.

VanEck Global Etf Price History Chart

There are several ways to analyze VanEck Global Listed Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202527.39
Lowest PriceDecember 20, 202425.12

VanEck Global March 2, 2025 Etf Price Synopsis

Various analyses of VanEck Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Global Price Rate Of Daily Change 0.99 
VanEck Global Price Action Indicator(0.18)
VanEck Global Price Daily Balance Of Power(0.51)

VanEck Global March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Global Listed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Global intraday prices and daily technical indicators to check the level of noise trading in VanEck Global Listed Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Global for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.27 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.19. The median price for the last 90 days is 26.04.
OpenHighLowCloseVolume
03/02/2025
 26.03  26.03  25.68  25.76 
02/28/2025 26.03  26.03  25.68  25.76  8,815 
02/27/2025 25.65  25.94  25.65  25.94  8,900 
02/26/2025 25.59  25.69  25.59  25.66  7,641 
02/25/2025 27.00  27.00  25.70  25.70  7,313 
02/24/2025 25.90  26.16  25.87  26.10  3,067 
02/21/2025 26.58  26.58  26.13  26.17  5,517 
02/20/2025 26.58  26.60  26.42  26.48  38,902 
02/19/2025 26.75  26.76  26.65  26.65  9,716 
02/18/2025 26.72  26.81  26.68  26.72  2,334 
02/17/2025 26.61  26.62  26.54  26.62  17,505 
02/14/2025 26.43  26.43  26.30  26.31  11,456 
02/13/2025 27.00  27.00  26.29  26.33  3,033 
02/12/2025 26.57  26.66  26.28  26.28  3,364 
02/11/2025 26.77  26.77  26.55  26.56  8,020 
02/10/2025 27.04  27.50  26.59  26.67  8,494 
02/07/2025 27.01  27.01  26.82  26.89  5,328 
02/06/2025 26.90  27.00  26.90  26.91  2,889 
02/05/2025 27.00  27.00  26.71  26.71  16,230 
02/04/2025 27.47  28.49  27.24  27.24  42,674 
02/03/2025 27.62  30.00  27.11  27.29  67,952 
01/31/2025 27.61  27.61  27.39  27.39  11,670 
01/30/2025 27.31  27.34  27.20  27.34  3,745 
01/29/2025 27.21  27.36  27.21  27.33  12,473 
01/28/2025 27.48  27.48  26.93  27.02  12,442 
01/24/2025 27.27  27.31  27.15  27.25  9,966 
01/23/2025 26.88  26.95  26.86  26.95  29,354 
01/22/2025 26.80  26.85  26.76  26.76  6,753 
01/21/2025 26.70  26.74  26.53  26.53  11,191 
01/20/2025 26.65  26.70  26.58  26.66  16,116 
01/17/2025 26.47  26.50  26.39  26.47  15,037 
01/16/2025 25.77  26.19  25.77  26.13  1,926 
01/15/2025 25.69  25.72  25.63  25.63  2,935 
01/14/2025 25.38  25.44  25.29  25.31  17,217 
01/13/2025 26.00  26.00  25.33  25.42  10,926 
01/10/2025 25.92  25.92  25.82  25.85  6,004 
01/09/2025 25.87  25.89  25.77  25.77  7,794 
01/08/2025 26.14  26.14  25.76  25.76  16,585 
01/07/2025 26.03  26.04  25.90  26.04  7,189 
01/06/2025 26.10  26.11  25.95  26.01  11,554 
01/03/2025 25.87  25.90  25.83  25.83  5,741 
01/02/2025 25.85  25.85  25.75  25.80  4,881 
12/31/2024 25.79  25.79  25.69  25.75  3,248 
12/30/2024 26.24  26.24  25.79  25.79  392.00 
12/27/2024 26.00  26.14  26.00  26.14  2,903 
12/24/2024 25.59  25.64  25.55  25.60  4,951 
12/23/2024 25.59  25.60  25.41  25.41  3,436 
12/20/2024 25.10  25.30  25.10  25.12  13,195 
12/19/2024 25.50  25.50  25.29  25.34  20,484 
12/18/2024 26.00  26.00  25.75  25.82  3,934 
12/17/2024 25.90  26.01  25.90  26.01  2,557 
12/16/2024 25.95  26.00  25.88  25.89  6,883 
12/13/2024 26.14  26.14  26.00  26.01  4,657 
12/12/2024 26.23  26.31  26.08  26.13  5,827 
12/11/2024 26.01  26.01  25.95  25.97  2,177 
12/10/2024 25.80  25.91  25.75  25.91  23,329 
12/09/2024 26.19  26.32  26.19  26.27  9,006 
12/06/2024 25.91  25.93  25.84  25.89  11,427 
12/05/2024 25.88  25.89  25.83  25.84  10,425 
12/04/2024 25.68  25.84  25.55  25.70  2,162 
12/03/2024 25.65  25.65  25.49  25.58  5,669 

About VanEck Global Etf history

VanEck Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Global Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Global stock prices may prove useful in developing a viable investing in VanEck Global

VanEck Global Etf Technical Analysis

VanEck Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

VanEck Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Global's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Global financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Global security.