Grandeur Peak Emerging Fund Price History
GPEIX Fund | USD 11.79 0.03 0.26% |
Below is the normalized historical share price chart for Grandeur Peak Emerging extending back to December 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grandeur Peak stands at 11.79, as last reported on the 27th of March, with the highest price reaching 11.79 and the lowest price hitting 11.79 during the day.
If you're considering investing in Grandeur Mutual Fund, it is important to understand the factors that can impact its price. Grandeur Peak Emerging holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Grandeur Peak Emerging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grandeur Peak's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Grandeur Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Grandeur |
Sharpe Ratio = -8.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GPEIX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grandeur Peak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grandeur Peak by adding Grandeur Peak to a well-diversified portfolio.
Grandeur Peak Mutual Fund Price History Chart
There are several ways to analyze Grandeur Peak Emerging Fund price data. The simplest method is using a basic Grandeur candlestick price chart, which shows Grandeur Peak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 12.08 |
Lowest Price | January 13, 2025 | 11.19 |
Grandeur Peak March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Grandeur Peak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grandeur Mutual Fund. It can be used to describe the percentage change in the price of Grandeur Peak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grandeur Mutual Fund.Grandeur Peak Price Rate Of Daily Change | 1.00 | |
Grandeur Peak Price Action Indicator | 0.01 |
Grandeur Peak March 27, 2025 Mutual Fund Price Analysis
Grandeur Mutual Fund Price History Data
The price series of Grandeur Peak for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.89 with a coefficient of variation of 1.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.74. The median price for the last 90 days is 11.75. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
03/26/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
03/25/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
03/24/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
03/21/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
03/20/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
03/19/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
03/18/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
03/17/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
03/14/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
03/13/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
03/12/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/11/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
03/10/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
03/07/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
03/06/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/05/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
03/04/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
03/03/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
02/28/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
02/27/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/26/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
02/25/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
02/24/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
02/21/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
02/20/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
02/19/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
02/18/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
02/14/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
02/13/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
02/12/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
02/11/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
02/10/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/07/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
02/06/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
02/05/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
02/04/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
02/03/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
01/31/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
01/30/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
01/29/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
01/28/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
01/27/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
01/24/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/23/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
01/22/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
01/21/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
01/17/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
01/16/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
01/15/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
01/14/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
01/13/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
01/10/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
01/08/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
01/07/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
01/06/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
01/03/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
01/02/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
12/31/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
12/30/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
12/27/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 |
About Grandeur Peak Mutual Fund history
Grandeur Peak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grandeur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grandeur Peak Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grandeur Peak stock prices may prove useful in developing a viable investing in Grandeur Peak
The fund currently invests primarily in micro- to mid-cap companies that are economically tied to emerging or frontier markets. Under normal market conditions, the adviser will invest at least 80 percent of the funds assets in equity securities of such companies. Emerging and frontier markets include all countries excluded from the MSCI World Index of developed countries.
Grandeur Peak Mutual Fund Technical Analysis
Grandeur Peak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Grandeur Peak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grandeur Peak's price direction in advance. Along with the technical and fundamental analysis of Grandeur Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grandeur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Grandeur Mutual Fund
Grandeur Peak financial ratios help investors to determine whether Grandeur Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grandeur with respect to the benefits of owning Grandeur Peak security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |