Grant Park Multi Fund Price History
GPANX Fund | USD 10.43 0.04 0.38% |
Below is the normalized historical share price chart for Grant Park Multi extending back to December 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grant Park stands at 10.43, as last reported on the 26th of December, with the highest price reaching 10.43 and the lowest price hitting 10.43 during the day.
If you're considering investing in Grant Mutual Fund, it is important to understand the factors that can impact its price. Grant Park Multi holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of standard deviation over the last 3 months. Grant Park Multi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grant Park's market risk adjusted performance of (0.40), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
Grant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Grant |
Sharpe Ratio = -0.1947
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GPANX |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grant Park is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grant Park by adding Grant Park to a well-diversified portfolio.
Grant Park Mutual Fund Price History Chart
There are several ways to analyze Grant Park Multi Fund price data. The simplest method is using a basic Grant candlestick price chart, which shows Grant Park price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.96 |
Lowest Price | December 20, 2024 | 10.36 |
Grant Park December 26, 2024 Mutual Fund Price Synopsis
Various analyses of Grant Park's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grant Mutual Fund. It can be used to describe the percentage change in the price of Grant Park from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grant Mutual Fund.Grant Park Price Rate Of Daily Change | 1.00 | |
Grant Park Price Action Indicator | 0.02 |
Grant Park December 26, 2024 Mutual Fund Price Analysis
Grant Mutual Fund Price History Data
The price series of Grant Park for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.66 with a coefficient of variation of 1.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.59. The median price for the last 90 days is 10.55. The company completed dividends distribution on 12/13/2019.Open | High | Low | Close | Volume | ||
12/26/2024 | 10.43 | 10.43 | 10.43 | 10.43 | ||
12/24/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/23/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/20/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
12/19/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/18/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/17/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/16/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/13/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/12/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/11/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
12/10/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/09/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/06/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/05/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
12/04/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/03/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
12/02/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/29/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/27/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/26/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/25/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/22/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/21/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/20/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/19/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/18/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/15/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/14/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/13/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/12/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/11/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/08/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/07/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/06/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
11/05/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/04/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/01/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/31/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
10/30/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/29/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/28/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/25/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
10/24/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/23/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/22/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
10/21/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/18/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
10/17/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/16/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/15/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/14/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/11/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/10/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/09/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/08/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/07/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/04/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/03/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/02/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/01/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 |
About Grant Park Mutual Fund history
Grant Park investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grant Park Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grant Park stock prices may prove useful in developing a viable investing in Grant Park
The fund seeks to achieve its investment objectives by allocating its assets among four independent, underlying strategies. Each strategy seeks to identify profitable opportunities across multiple, liquid foreign and domestic markets. The fund seeks to achieve its investment objective by implementing aggressive diversification across these markets, coupled with risk management and position hedging strategies, which allows the fund to seek positive returns while seeking to protect it from unnecessary market risk exposure.
Grant Park Mutual Fund Technical Analysis
Grant Park technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Grant Park Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grant Park's price direction in advance. Along with the technical and fundamental analysis of Grant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Grant Mutual Fund
Grant Park financial ratios help investors to determine whether Grant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grant with respect to the benefits of owning Grant Park security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |