Grant Park Multi Fund Price History
GPAIX Fund | USD 10.63 0.06 0.57% |
Below is the normalized historical share price chart for Grant Park Multi extending back to December 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grant Park stands at 10.63, as last reported on the 13th of January 2025, with the highest price reaching 10.63 and the lowest price hitting 10.63 during the day.
If you're considering investing in Grant Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Grant Mutual Fund to be very steady. Grant Park Multi holds Efficiency (Sharpe) Ratio of 0.0771, which attests that the entity had a 0.0771% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Grant Park Multi, which you can use to evaluate the volatility of the entity. Please check out Grant Park's risk adjusted performance of 0.0295, and Market Risk Adjusted Performance of (2.08) to validate if the risk estimate we provide is consistent with the expected return of 0.0238%.
Grant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Grant |
Sharpe Ratio = 0.0771
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GPAIX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Grant Park is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grant Park by adding it to a well-diversified portfolio.
Grant Park Mutual Fund Price History Chart
There are several ways to analyze Grant Park Multi Fund price data. The simplest method is using a basic Grant candlestick price chart, which shows Grant Park price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 10.63 |
Lowest Price | November 4, 2024 | 10.37 |
Grant Park January 13, 2025 Mutual Fund Price Synopsis
Various analyses of Grant Park's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grant Mutual Fund. It can be used to describe the percentage change in the price of Grant Park from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grant Mutual Fund.Grant Park Price Rate Of Daily Change | 1.01 | |
Grant Park Price Action Indicator | 0.03 |
Grant Park January 13, 2025 Mutual Fund Price Analysis
Grant Mutual Fund Price History Data
The price series of Grant Park for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.49. The median price for the last 90 days is 10.5. The company completed dividends distribution on 12/13/2019.Open | High | Low | Close | Volume | ||
01/13/2025 | 10.63 | 10.63 | 10.63 | 10.63 | ||
01/10/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/08/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
01/07/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
01/06/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
01/03/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
01/02/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/31/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
12/30/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/27/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/26/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/24/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/23/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
12/20/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/19/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/18/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/17/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/16/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/12/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
12/11/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/10/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
12/09/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/06/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/05/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/04/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/03/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
12/02/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
11/29/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/27/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/26/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
11/25/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/22/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/21/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/20/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/19/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/18/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/15/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/14/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/13/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/12/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/11/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/08/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/07/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/06/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/05/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/04/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/01/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/31/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/30/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/29/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/28/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/25/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/24/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/23/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/22/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/21/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/18/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/17/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/16/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/15/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 |
About Grant Park Mutual Fund history
Grant Park investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grant Park Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grant Park stock prices may prove useful in developing a viable investing in Grant Park
The fund seeks to achieve its investment objectives by allocating its assets among four independent, underlying strategies. Each strategy seeks to identify profitable opportunities across multiple, liquid foreign and domestic markets. The fund seeks to achieve its investment objective by implementing aggressive diversification across these markets, coupled with risk management and position hedging strategies, which allows the fund to seek positive returns while seeking to protect it from unnecessary market risk exposure.
Grant Park Mutual Fund Technical Analysis
Grant Park technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Grant Park Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grant Park's price direction in advance. Along with the technical and fundamental analysis of Grant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0295 | |||
Jensen Alpha | 0.0077 | |||
Total Risk Alpha | 0.0124 | |||
Sortino Ratio | 0.0498 | |||
Treynor Ratio | (2.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Grant Mutual Fund
Grant Park financial ratios help investors to determine whether Grant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grant with respect to the benefits of owning Grant Park security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |