Grounded People Apparel Stock Price History

GPAIF Stock   1.03  0.00  0.00%   
If you're considering investing in Grounded Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grounded People stands at 1.03, as last reported on the 6th of January, with the highest price reaching 1.03 and the lowest price hitting 1.03 during the day. We have found three technical indicators for Grounded People Apparel, which you can use to evaluate the volatility of the firm.
  
Grounded Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GPAIF
Based on monthly moving average Grounded People is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grounded People by adding Grounded People to a well-diversified portfolio.

Grounded People Pink Sheet Price History Chart

There are several ways to analyze Grounded Stock price data. The simplest method is using a basic Grounded candlestick price chart, which shows Grounded People price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241.03
Lowest PriceOctober 9, 20241.03

Grounded People January 6, 2025 Pink Sheet Price Synopsis

Various analyses of Grounded People's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grounded Pink Sheet. It can be used to describe the percentage change in the price of Grounded People from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grounded Pink Sheet.
Grounded People Price Rate Of Daily Change 1.00 

Grounded People January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grounded Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grounded People intraday prices and daily technical indicators to check the level of noise trading in Grounded Stock and then apply it to test your longer-term investment strategies against Grounded.

Grounded Pink Sheet Price History Data

The price series of Grounded People for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.03.
OpenHighLowCloseVolume
01/06/2025
 1.03  1.03  1.03  1.03 
01/03/2025 1.03  1.03  1.03  1.03  1.00 
01/02/2025 1.03  1.03  1.03  1.03  1.00 
12/31/2024 1.03  1.03  1.03  1.03  1.00 
12/30/2024 1.03  1.03  1.03  1.03  1.00 
12/27/2024 1.03  1.03  1.03  1.03  1.00 
12/26/2024 1.03  1.03  1.03  1.03  1.00 
12/24/2024 1.03  1.03  1.03  1.03  1.00 
12/23/2024 1.03  1.03  1.03  1.03  1.00 
12/20/2024 1.03  1.03  1.03  1.03  1.00 
12/19/2024 1.03  1.03  1.03  1.03  1.00 
12/18/2024 1.03  1.03  1.03  1.03  1.00 
12/17/2024 1.03  1.03  1.03  1.03  1.00 
12/16/2024 1.03  1.03  1.03  1.03  1.00 
12/13/2024 1.03  1.03  1.03  1.03  1.00 
12/12/2024 1.03  1.03  1.03  1.03  1.00 
12/11/2024 1.03  1.03  1.03  1.03  1.00 
12/10/2024 1.03  1.03  1.03  1.03  1.00 
12/09/2024 1.03  1.03  1.03  1.03  1.00 
12/06/2024 1.03  1.03  1.03  1.03  1.00 
12/05/2024 1.03  1.03  1.03  1.03  1.00 
12/04/2024 1.03  1.03  1.03  1.03  1.00 
12/03/2024 1.03  1.03  1.03  1.03  1.00 
12/02/2024 1.03  1.03  1.03  1.03  1.00 
11/29/2024 1.03  1.03  1.03  1.03  1.00 
11/27/2024 1.03  1.03  1.03  1.03  1.00 
11/26/2024 1.03  1.03  1.03  1.03  1.00 
11/25/2024 1.03  1.03  1.03  1.03  1.00 
11/22/2024 1.03  1.03  1.03  1.03  1.00 
11/21/2024 1.03  1.03  1.03  1.03  1.00 
11/20/2024 1.03  1.03  1.03  1.03  1.00 
11/19/2024 1.03  1.03  1.03  1.03  1.00 
11/18/2024 1.03  1.03  1.03  1.03  1.00 
11/15/2024 1.03  1.03  1.03  1.03  1.00 
11/14/2024 1.03  1.03  1.03  1.03  1.00 
11/13/2024 1.03  1.03  1.03  1.03  1.00 
11/12/2024 1.03  1.03  1.03  1.03  1.00 
11/11/2024 1.03  1.03  1.03  1.03  1.00 
11/08/2024 1.03  1.03  1.03  1.03  1.00 
11/07/2024 1.03  1.03  1.03  1.03  1.00 
11/06/2024 1.03  1.03  1.03  1.03  1.00 
11/05/2024 1.03  1.03  1.03  1.03  1.00 
11/04/2024 1.03  1.03  1.03  1.03  1.00 
11/01/2024 1.03  1.03  1.03  1.03  1.00 
10/31/2024 1.03  1.03  1.03  1.03  1.00 
10/30/2024 1.03  1.03  1.03  1.03  1.00 
10/29/2024 1.03  1.03  1.03  1.03  1.00 
10/28/2024 1.03  1.03  1.03  1.03  1.00 
10/25/2024 1.03  1.03  1.03  1.03  1.00 
10/24/2024 1.03  1.03  1.03  1.03  1.00 
10/23/2024 1.03  1.03  1.03  1.03  1.00 
10/22/2024 1.03  1.03  1.03  1.03  1.00 
10/21/2024 1.03  1.03  1.03  1.03  1.00 
10/18/2024 1.03  1.03  1.03  1.03  1.00 
10/17/2024 1.03  1.03  1.03  1.03  1.00 
10/16/2024 1.03  1.03  1.03  1.03  1.00 
10/15/2024 1.03  1.03  1.03  1.03  1.00 
10/14/2024 1.03  1.03  1.03  1.03  1.00 
10/11/2024 1.03  1.03  1.03  1.03  1.00 
10/10/2024 1.03  1.03  1.03  1.03  1.00 
10/09/2024 1.03  1.03  1.03  1.03  1.00 

About Grounded People Pink Sheet history

Grounded People investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grounded is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grounded People Apparel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grounded People stock prices may prove useful in developing a viable investing in Grounded People

Grounded People Pink Sheet Technical Analysis

Grounded People technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Grounded People technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grounded People trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Complementary Tools for Grounded Pink Sheet analysis

When running Grounded People's price analysis, check to measure Grounded People's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grounded People is operating at the current time. Most of Grounded People's value examination focuses on studying past and present price action to predict the probability of Grounded People's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grounded People's price. Additionally, you may evaluate how the addition of Grounded People to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm