GPAC Old Price History
If you're considering investing in GPAC Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for GPAC Old, which you can use to evaluate the volatility of the firm. Please check out GPAC Old's Market Risk Adjusted Performance of 9.77, coefficient of variation of (738.59), and Variance of 135.44 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GPAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GPAC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GPAC |
Based on monthly moving average GPAC Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GPAC Old by adding GPAC Old to a well-diversified portfolio.
GPAC Old Stock Price History Chart
There are several ways to analyze GPAC Stock price data. The simplest method is using a basic GPAC candlestick price chart, which shows GPAC Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GPAC Stock Price History Data
The price series of GPAC Old for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 10.98 with a coefficient of variation of 16.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.97. The median price for the last 90 days is 11.31.Open | High | Low | Close | Volume | ||
07/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/09/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 64,391 | |
07/08/2024 | 11.00 | 12.30 | 8.91 | 9.74 | 11,423 | |
07/05/2024 | 10.80 | 11.90 | 10.65 | 11.68 | 3,601 | |
07/03/2024 | 11.36 | 11.36 | 11.16 | 11.16 | 888.00 | |
07/02/2024 | 10.87 | 11.38 | 10.76 | 11.37 | 1,901 | |
07/01/2024 | 10.51 | 11.08 | 9.47 | 10.97 | 4,330 | |
06/28/2024 | 13.49 | 15.32 | 11.70 | 11.76 | 20,444 | |
06/27/2024 | 10.73 | 10.73 | 10.01 | 10.65 | 1,794 | |
06/26/2024 | 11.19 | 11.19 | 11.06 | 11.06 | 334.00 | |
06/25/2024 | 11.20 | 11.55 | 11.11 | 11.36 | 1,288 | |
06/24/2024 | 11.40 | 11.51 | 11.33 | 11.49 | 6,526 | |
06/21/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
06/20/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 7.00 | |
06/18/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 545.00 | |
06/17/2024 | 11.50 | 11.60 | 11.33 | 11.34 | 1,174 | |
06/14/2024 | 11.55 | 11.55 | 11.46 | 11.46 | 600.00 | |
06/13/2024 | 11.50 | 12.00 | 11.34 | 11.47 | 18,300 | |
06/12/2024 | 11.47 | 11.65 | 11.47 | 11.65 | 6,000 | |
06/11/2024 | 11.40 | 12.55 | 11.28 | 11.62 | 77,300 | |
06/10/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
06/07/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
06/06/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 500.00 | |
06/05/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
06/04/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
06/03/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
05/31/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 2.00 | |
05/30/2024 | 11.34 | 11.41 | 11.29 | 11.41 | 900.00 | |
05/29/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/28/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 100.00 | |
05/24/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 800.00 | |
05/23/2024 | 11.31 | 11.35 | 11.31 | 11.35 | 300.00 | |
05/22/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
05/21/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
05/20/2024 | 11.21 | 11.35 | 11.21 | 11.35 | 300.00 | |
05/17/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/16/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/15/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 100.00 | |
05/14/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/13/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 7.00 | |
05/10/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 100.00 | |
05/09/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 2.00 | |
05/08/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1,100 | |
05/07/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1,100 | |
05/06/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1,200 | |
05/03/2024 | 11.20 | 11.23 | 11.20 | 11.23 | 10,900 | |
05/02/2024 | 11.21 | 11.22 | 11.21 | 11.22 | 260.00 | |
05/01/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 118.00 | |
04/30/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 113.00 | |
04/29/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
04/26/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
04/25/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
04/24/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
04/23/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 6.00 | |
04/22/2024 | 11.44 | 11.44 | 11.37 | 11.39 | 600.00 | |
04/19/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
04/18/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
04/17/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 61.00 | |
04/16/2024 | 11.41 | 11.41 | 11.20 | 11.30 | 13,516 | |
04/15/2024 | 11.30 | 11.30 | 11.20 | 11.21 | 3,039 | |
04/12/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 400.00 |
About GPAC Old Stock history
GPAC Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GPAC Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GPAC Old stock prices may prove useful in developing a viable investing in GPAC Old
Global Partner Acquisition Corp II does not have significant operations. Global Partner Acquisition Corp II was incorporated in 2020 and is based in Rye Brook, New York. Global Partner operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
GPAC Old Stock Technical Analysis
GPAC Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
GPAC Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GPAC Old's price direction in advance. Along with the technical and fundamental analysis of GPAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (1.59) | |||
Total Risk Alpha | (1.58) | |||
Treynor Ratio | 9.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in GPAC Stock
If you are still planning to invest in GPAC Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GPAC Old's history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges |