Ishares 25 Year Etf Price History

GOVZ Etf  USD 9.96  0.11  1.09%   
Below is the normalized historical share price chart for iShares 25 Year extending back to September 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 25 stands at 9.96, as last reported on the 27th of March, with the highest price reaching 10.02 and the lowest price hitting 9.94 during the day.
3 y Volatility
25.58
200 Day MA
10.8414
1 y Volatility
21.12
50 Day MA
10.0844
Inception Date
2020-09-22
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be not too volatile. iShares 25 Year holds Efficiency (Sharpe) Ratio of 0.0292, which attests that the entity had a 0.0292 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares 25 Year, which you can use to evaluate the volatility of the entity. Please check out IShares 25's Market Risk Adjusted Performance of (0.43), risk adjusted performance of (0.02), and Standard Deviation of 1.25 to validate if the risk estimate we provide is consistent with the expected return of 0.0363%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOVZ

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares 25 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 25 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares 25 Etf Price History Chart

There are several ways to analyze iShares 25 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 25 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202510.68
Lowest PriceJanuary 14, 20259.39

IShares 25 March 27, 2025 Etf Price Synopsis

Various analyses of IShares 25's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 25 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 25 Accumulation Distribution 3,909 
IShares 25 Price Rate Of Daily Change 0.99 
IShares 25 Price Daily Balance Of Power(1.37)
IShares 25 Price Action Indicator(0.07)

IShares 25 March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 25 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 25 intraday prices and daily technical indicators to check the level of noise trading in iShares 25 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 25 for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.29 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.99. The median price for the last 90 days is 9.95. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/26/2025 10.01  10.02  9.94  9.96  489,553 
03/25/2025 10.02  10.11  10.02  10.07  344,000 
03/24/2025 10.15  10.16  10.06  10.07  826,700 
03/21/2025 10.37  10.37  10.22  10.23  537,108 
03/20/2025 10.54  10.55  10.35  10.37  445,057 
03/19/2025 10.31  10.37  10.25  10.37  504,661 
03/18/2025 10.19  10.34  10.19  10.30  697,174 
03/17/2025 10.32  10.38  10.24  10.27  785,761 
03/14/2025 10.16  10.23  10.12  10.19  648,368 
03/13/2025 10.07  10.28  10.04  10.27  1,658,954 
03/12/2025 10.17  10.23  10.12  10.14  1,425,000 
03/11/2025 10.33  10.43  10.19  10.24  1,567,761 
03/10/2025 10.36  10.47  10.35  10.35  1,675,763 
03/07/2025 10.39  10.39  10.18  10.21  1,147,829 
03/06/2025 10.29  10.35  10.15  10.27  893,595 
03/05/2025 10.45  10.51  10.30  10.33  745,455 
03/04/2025 10.64  10.68  10.42  10.44  776,134 
03/03/2025 10.47  10.70  10.46  10.68  716,452 
02/28/2025 10.49  10.60  10.42  10.59  605,200 
02/27/2025 10.43  10.49  10.36  10.38  537,400 
02/26/2025 10.44  10.55  10.40  10.53  2,259,600 
02/25/2025 10.32  10.44  10.31  10.43  934,700 
02/24/2025 10.04  10.16  10.02  10.12  559,400 
02/21/2025 9.97  10.15  9.96  10.08  376,400 
02/20/2025 9.87  9.93  9.87  9.89  173,500 
02/19/2025 9.79  9.89  9.79  9.84  586,100 
02/18/2025 9.90  9.96  9.82  9.83  376,200 
02/14/2025 10.05  10.13  10.02  10.02  413,000 
02/13/2025 9.87  10.00  9.85  9.95  533,300 
02/12/2025 9.72  9.78  9.63  9.72  513,300 
02/11/2025 9.91  9.95  9.90  9.91  421,300 
02/10/2025 10.05  10.10  9.98  9.99  216,000 
02/07/2025 10.06  10.11  10.02  10.07  420,700 
02/06/2025 10.20  10.24  10.13  10.19  373,000 
02/05/2025 10.10  10.24  10.10  10.19  510,800 
02/04/2025 9.77  9.91  9.74  9.91  548,000 
02/03/2025 9.97  10.05  9.81  9.88  1,263,500 
01/31/2025 9.86  9.90  9.66  9.76  658,700 
01/30/2025 9.87  9.91  9.81  9.85  542,600 
01/29/2025 9.86  9.91  9.74  9.80  443,500 
01/28/2025 9.78  9.84  9.74  9.83  589,900 
01/27/2025 9.84  9.87  9.77  9.86  533,400 
01/24/2025 9.59  9.69  9.56  9.67  526,500 
01/23/2025 9.60  9.65  9.55  9.62  449,100 
01/22/2025 9.84  9.85  9.72  9.75  399,500 
01/21/2025 9.82  9.88  9.78  9.83  417,700 
01/17/2025 9.76  9.76  9.66  9.68  419,300 
01/16/2025 9.60  9.73  9.54  9.68  426,500 
01/15/2025 9.60  9.66  9.56  9.61  257,000 
01/14/2025 9.37  9.40  9.31  9.39  319,100 
01/13/2025 9.43  9.46  9.35  9.41  634,300 
01/10/2025 9.33  9.48  9.33  9.42  916,500 
01/08/2025 9.38  9.52  9.35  9.48  858,900 
01/07/2025 9.61  9.64  9.45  9.48  573,500 
01/06/2025 9.70  9.74  9.64  9.68  930,200 
01/03/2025 9.84  9.88  9.74  9.76  296,000 
01/02/2025 9.88  9.93  9.77  9.83  820,600 
12/31/2024 9.95  9.98  9.81  9.81  1,363,100 
12/30/2024 9.92  9.94  9.78  9.91  1,103,400 
12/27/2024 9.87  9.91  9.79  9.79  762,400 
12/26/2024 9.81  9.95  9.81  9.93  910,800 

About IShares 25 Etf history

IShares 25 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 25 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 25 stock prices may prove useful in developing a viable investing in IShares 25
The fund will invest at least 80 percent of its assets in the component securities of the index, and the fund will invest at least 90 percent of its assets in U.S. Ishares 25 is traded on BATS Exchange in the United States.

IShares 25 Etf Technical Analysis

IShares 25 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 25 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 25 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

IShares 25 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 25's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 25 Year offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 25's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 25 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 25 Year Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 25 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of iShares 25 Year is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 25's value that differs from its market value or its book value, called intrinsic value, which is IShares 25's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 25's market value can be influenced by many factors that don't directly affect IShares 25's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 25's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 25 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 25's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.