SPDR SPASX (Australia) Price History

GOVT Etf   24.17  0.10  0.42%   
Below is the normalized historical share price chart for SPDR SPASX Australian extending back to July 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SPASX stands at 24.17, as last reported on the 30th of March, with the highest price reaching 24.17 and the lowest price hitting 24.14 during the day.
200 Day MA
24.1479
50 Day MA
24.1958
Inception Date
2012-07-27
Beta
1.23
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SPASX Australian is very steady. SPDR SPASX Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0673, which indicates the etf had a 0.0673 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SPASX Australian, which you can use to evaluate the volatility of the etf. Please validate SPDR SPASX's coefficient of variation of 1936.04, and Risk Adjusted Performance of 0.0309 to confirm if the risk estimate we provide is consistent with the expected return of 0.0248%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOVT

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SPDR SPASX is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SPASX by adding it to a well-diversified portfolio.

SPDR SPASX Etf Price History Chart

There are several ways to analyze SPDR SPASX Australian Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SPASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202524.25
Lowest PriceJanuary 13, 202523.57

SPDR SPASX March 30, 2025 Etf Price Synopsis

Various analyses of SPDR SPASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SPASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SPASX Price Daily Balance Of Power 3.33 
SPDR SPASX Price Rate Of Daily Change 1.00 
SPDR SPASX Price Action Indicator 0.07 

SPDR SPASX March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SPASX Australian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SPASX intraday prices and daily technical indicators to check the level of noise trading in SPDR SPASX Australian Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SPASX for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.68 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.0. The median price for the last 90 days is 24.02.
OpenHighLowCloseVolume
03/30/2025
 24.16  24.17  24.14  24.17 
03/28/2025 24.16  24.17  24.14  24.17  267.00 
03/27/2025 24.14  24.14  24.07  24.07  4,291 
03/26/2025 24.14  24.16  24.12  24.14  5,862 
03/25/2025 24.13  24.20  24.13  24.20  657.00 
03/24/2025 24.20  24.21  24.19  24.21  4,096 
03/21/2025 24.22  24.23  24.18  24.19  6,004 
03/20/2025 24.23  24.28  24.23  24.25  1,503 
03/19/2025 24.18  24.18  24.18  24.18  1.00 
03/18/2025 24.17  24.18  24.17  24.18  64.00 
03/17/2025 24.15  24.18  24.15  24.16  2,238 
03/14/2025 24.19  24.19  24.13  24.16  98.00 
03/13/2025 24.14  24.17  24.13  24.16  8,595 
03/12/2025 24.13  24.15  24.13  24.14  3,402 
03/11/2025 24.16  24.21  24.16  24.21  44.00 
03/10/2025 24.16  24.16  24.10  24.13  1,707 
03/07/2025 24.05  24.16  24.05  24.11  5,590 
03/06/2025 24.05  24.06  24.02  24.02  2,595 
03/05/2025 24.15  24.20  24.15  24.20  414.00 
03/04/2025 24.30  24.32  24.24  24.24  261.00 
03/03/2025 24.28  24.28  24.17  24.22  3,480 
02/28/2025 24.23  24.27  24.23  24.23  1,865 
02/27/2025 24.16  24.18  24.15  24.16  319.00 
02/26/2025 24.18  24.18  24.11  24.11  5,516 
02/25/2025 24.09  24.12  24.06  24.07  6,952 
02/24/2025 24.08  24.08  24.01  24.04  572.00 
02/21/2025 23.96  23.96  23.91  23.94  13.00 
02/20/2025 23.99  24.03  23.87  23.89  616.00 
02/19/2025 23.92  23.93  23.90  23.90  360.00 
02/18/2025 24.02  24.04  23.93  23.95  895.00 
02/17/2025 24.08  24.08  23.98  23.98  1,858 
02/14/2025 24.06  24.07  24.03  24.03  2,147 
02/13/2025 23.91  23.96  23.89  23.93  14,368 
02/12/2025 23.99  24.00  23.96  23.96  1,202 
02/11/2025 24.05  24.09  24.04  24.04  394.00 
02/10/2025 23.99  24.10  23.99  24.01  3,220 
02/07/2025 24.11  24.11  24.07  24.07  156.00 
02/06/2025 24.17  24.18  24.12  24.12  453.00 
02/05/2025 24.03  24.07  24.03  24.07  265.00 
02/04/2025 23.96  24.02  23.96  23.97  173.00 
02/03/2025 24.10  24.10  24.01  24.03  3,538 
01/31/2025 24.05  24.05  23.98  23.98  983.00 
01/30/2025 23.97  24.03  23.97  24.02  1,131 
01/29/2025 23.94  24.06  23.89  24.01  2,169 
01/28/2025 23.94  23.94  23.93  23.94  94.00 
01/24/2025 23.85  23.86  23.83  23.83  1,570 
01/23/2025 23.88  23.88  23.84  23.85  36.00 
01/22/2025 23.93  23.93  23.85  23.90  443.00 
01/21/2025 23.91  23.92  23.89  23.92  2,293 
01/20/2025 23.90  23.90  23.76  23.81  375.00 
01/17/2025 23.83  23.84  23.79  23.79  10.00 
01/16/2025 23.74  23.81  23.74  23.76  1,273 
01/15/2025 23.63  23.64  23.60  23.60  162.00 
01/14/2025 23.64  23.65  23.60  23.65  631.00 
01/13/2025 23.59  23.63  23.55  23.57  343.00 
01/10/2025 23.82  23.82  23.78  23.78  386.00 
01/09/2025 23.79  23.82  23.77  23.77  94.00 
01/08/2025 23.77  23.83  23.71  23.75  1,942 
01/07/2025 23.84  23.84  23.79  23.79  244.00 
01/06/2025 23.91  23.91  23.84  23.86  5,455 
01/03/2025 23.87  23.94  23.87  23.94  310.00 

About SPDR SPASX Etf history

SPDR SPASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SPASX Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SPASX stock prices may prove useful in developing a viable investing in SPDR SPASX

SPDR SPASX Etf Technical Analysis

SPDR SPASX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SPASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SPASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SPDR SPASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SPASX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SPASX financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SPASX security.