SPDR Bloomberg (Netherlands) Price History

GOVA Etf  EUR 25.38  0.07  0.28%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Bloomberg stands at 25.38, as last reported on the 29th of March, with the highest price reaching 25.40 and the lowest price hitting 25.35 during the day. SPDR Bloomberg Euro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0547, which indicates the etf had a -0.0547 % return per unit of volatility over the last 3 months. SPDR Bloomberg Euro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Bloomberg's variance of 0.1099, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOVA

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Bloomberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding SPDR Bloomberg to a well-diversified portfolio.

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg Euro Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202525.85
Lowest PriceMarch 6, 202525.09

SPDR Bloomberg March 29, 2025 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Market Facilitation Index 0.0004 
SPDR Bloomberg Accumulation Distribution 0.25 
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Action Indicator 0.04 
SPDR Bloomberg Price Daily Balance Of Power 1.40 

SPDR Bloomberg March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg Euro Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg Euro Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.76 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.51. The median price for the last 90 days is 25.53.
OpenHighLowCloseVolume
03/28/2025 25.40  25.40  25.35  25.38  125.00 
03/27/2025 25.34  25.34  25.31  25.31  106.00 
03/26/2025 25.28  25.28  25.28  25.28  624.00 
03/25/2025 25.39  25.39  25.24  25.27  577.00 
03/24/2025 25.28  25.29  25.28  25.29  963.00 
03/21/2025 25.40  25.40  25.29  25.29  30,258 
03/20/2025 25.41  25.41  25.27  25.27  129.00 
03/19/2025 25.29  25.29  25.24  25.26  150.00 
03/18/2025 25.21  25.22  25.20  25.22  2.00 
03/17/2025 25.12  25.12  25.12  25.12  31.00 
03/14/2025 25.13  25.13  25.05  25.12  31.00 
03/13/2025 25.14  25.14  25.12  25.14  182.00 
03/12/2025 25.19  25.19  25.19  25.19  1,631 
03/11/2025 25.19  25.19  25.19  25.19  1,631 
03/10/2025 25.16  25.23  25.16  25.19  1,631 
03/07/2025 25.16  25.21  25.16  25.16  4,950 
03/06/2025 25.11  25.15  25.08  25.09  840.00 
03/05/2025 25.58  25.58  25.24  25.24  83.00 
03/04/2025 25.76  25.76  25.67  25.67  273.00 
03/03/2025 25.78  25.78  25.65  25.67  3,533 
02/28/2025 25.84  25.84  25.83  25.83  80.00 
02/27/2025 25.80  25.80  25.77  25.80  2,093 
02/26/2025 25.80  25.80  25.78  25.78  262.00 
02/25/2025 25.69  25.73  25.69  25.73  3,235 
02/24/2025 25.67  25.69  25.67  25.69  193.00 
02/21/2025 25.61  25.73  25.61  25.69  2,447 
02/20/2025 25.58  25.59  25.57  25.59  5.00 
02/19/2025 25.65  25.65  25.57  25.57  1,649 
02/18/2025 25.67  25.68  25.66  25.68  418.00 
02/17/2025 25.77  25.77  25.65  25.68  32.00 
02/14/2025 25.76  25.77  25.75  25.77  1,669 
02/13/2025 25.79  25.80  25.78  25.78  528.00 
02/12/2025 25.69  25.71  25.64  25.64  428.00 
02/11/2025 25.88  25.88  25.71  25.71  8,292 
02/10/2025 25.83  25.85  25.83  25.85  59.00 
02/07/2025 25.81  25.83  25.81  25.82  1,661 
02/06/2025 25.88  25.88  25.80  25.85  839.00 
02/05/2025 25.78  25.78  25.78  25.78  42.00 
02/04/2025 25.74  25.78  25.72  25.78  42.00 
02/03/2025 25.72  25.80  25.70  25.78  996.00 
01/31/2025 25.68  25.68  25.60  25.65  1,201 
01/30/2025 25.49  25.57  25.49  25.55  87.00 
01/29/2025 25.50  25.50  25.46  25.47  11.00 
01/28/2025 25.49  25.49  25.48  25.48  920.00 
01/27/2025 25.57  25.57  25.50  25.50  40.00 
01/24/2025 25.44  25.45  25.43  25.45  1,272 
01/23/2025 25.51  25.51  25.49  25.49  750.00 
01/22/2025 25.54  25.56  25.52  25.53  864.00 
01/21/2025 25.50  25.50  25.50  25.50  1,714 
01/20/2025 25.56  25.56  25.47  25.50  1,714 
01/17/2025 25.52  25.55  25.48  25.48  1,753 
01/16/2025 25.39  25.43  25.36  25.43  19,060 
01/15/2025 25.42  25.42  25.42  25.42  1.00 
01/14/2025 25.31  25.31  25.22  25.22  395.00 
01/13/2025 25.30  25.30  25.23  25.25  2,588 
01/10/2025 25.38  25.38  25.32  25.32  353.00 
01/09/2025 25.37  25.40  25.36  25.38  805.00 
01/08/2025 25.45  25.59  25.42  25.42  72,302 
01/07/2025 25.56  25.56  25.48  25.48  1,159 
01/06/2025 25.65  25.65  25.54  25.56  433.00 
01/03/2025 25.63  25.63  25.55  25.55  372.00 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg Euro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR Bloomberg financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR Bloomberg security.