Insulet Corp (Germany) Price History
GOV Stock | 265.00 0.20 0.08% |
If you're considering investing in Insulet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insulet Corp stands at 265.00, as last reported on the 22nd of January, with the highest price reaching 265.60 and the lowest price hitting 263.00 during the day. Insulet Corp appears to be very steady, given 3 months investment horizon. Insulet Corp holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Insulet Corp, which you can use to evaluate the volatility of the firm. Please utilize Insulet Corp's Downside Deviation of 1.06, risk adjusted performance of 0.1568, and Market Risk Adjusted Performance of 5.29 to validate if our risk estimates are consistent with your expectations.
Insulet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Insulet |
Sharpe Ratio = 0.1793
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GOV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Insulet Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insulet Corp by adding it to a well-diversified portfolio.
Insulet Corp Stock Price History Chart
There are several ways to analyze Insulet Stock price data. The simplest method is using a basic Insulet candlestick price chart, which shows Insulet Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 268.7 |
Lowest Price | October 30, 2024 | 210.4 |
Insulet Corp January 22, 2025 Stock Price Synopsis
Various analyses of Insulet Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insulet Stock. It can be used to describe the percentage change in the price of Insulet Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insulet Stock.Insulet Corp Price Rate Of Daily Change | 1.00 | |
Insulet Corp Price Action Indicator | 0.80 | |
Insulet Corp Price Daily Balance Of Power | 0.08 |
Insulet Corp January 22, 2025 Stock Price Analysis
Insulet Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 263.00 | 265.60 | 263.00 | 265.00 | 1.00 | |
01/21/2025 | 263.50 | 266.30 | 263.50 | 264.80 | 1.00 | |
01/20/2025 | 264.90 | 264.90 | 262.70 | 262.90 | 6.00 | |
01/17/2025 | 262.70 | 270.10 | 262.70 | 268.70 | 47.00 | |
01/16/2025 | 254.50 | 254.50 | 254.50 | 254.50 | 1.00 | |
01/15/2025 | 256.70 | 257.40 | 256.00 | 256.00 | 1.00 | |
01/14/2025 | 259.00 | 259.00 | 255.10 | 256.30 | 1.00 | |
01/13/2025 | 262.90 | 262.90 | 258.60 | 259.90 | 1.00 | |
01/10/2025 | 260.20 | 263.40 | 260.20 | 263.40 | 1.00 | |
01/09/2025 | 259.70 | 259.70 | 259.70 | 259.70 | 1.00 | |
01/08/2025 | 254.20 | 254.20 | 254.20 | 254.20 | 1.00 | |
01/07/2025 | 255.50 | 255.50 | 255.50 | 255.50 | 1.00 | |
01/06/2025 | 255.40 | 255.40 | 255.40 | 255.40 | 1.00 | |
01/03/2025 | 247.30 | 247.30 | 247.30 | 247.30 | 1.00 | |
01/02/2025 | 249.30 | 249.30 | 249.10 | 249.10 | 1.00 | |
12/30/2024 | 251.40 | 251.40 | 251.40 | 251.40 | 1.00 | |
12/27/2024 | 252.50 | 252.50 | 252.50 | 252.50 | 1.00 | |
12/23/2024 | 252.70 | 252.70 | 248.90 | 248.90 | 1.00 | |
12/20/2024 | 244.70 | 244.70 | 244.70 | 244.70 | 1.00 | |
12/19/2024 | 243.70 | 243.70 | 243.70 | 243.70 | 1.00 | |
12/18/2024 | 247.90 | 247.90 | 247.90 | 247.90 | 1.00 | |
12/17/2024 | 250.30 | 250.30 | 248.60 | 248.60 | 1.00 | |
12/16/2024 | 253.30 | 253.30 | 249.90 | 249.90 | 1.00 | |
12/13/2024 | 256.90 | 256.90 | 252.90 | 255.10 | 1.00 | |
12/12/2024 | 257.10 | 261.50 | 257.10 | 258.60 | 1.00 | |
12/11/2024 | 258.70 | 261.40 | 258.70 | 259.30 | 1.00 | |
12/10/2024 | 248.20 | 248.20 | 248.20 | 248.20 | 1.00 | |
12/09/2024 | 248.90 | 249.50 | 247.80 | 248.80 | 1.00 | |
12/06/2024 | 250.30 | 250.70 | 249.80 | 249.80 | 1.00 | |
12/05/2024 | 252.80 | 255.50 | 251.00 | 251.00 | 1.00 | |
12/04/2024 | 253.60 | 253.60 | 251.30 | 252.20 | 1.00 | |
12/03/2024 | 251.30 | 255.00 | 251.30 | 254.60 | 1.00 | |
12/02/2024 | 250.90 | 253.70 | 250.90 | 251.50 | 1.00 | |
11/29/2024 | 249.60 | 251.70 | 249.60 | 251.70 | 1.00 | |
11/28/2024 | 250.40 | 250.40 | 250.10 | 250.10 | 1.00 | |
11/27/2024 | 251.40 | 253.10 | 250.60 | 250.60 | 1.00 | |
11/26/2024 | 251.80 | 253.00 | 251.80 | 253.00 | 1.00 | |
11/25/2024 | 248.10 | 252.20 | 248.10 | 250.90 | 1.00 | |
11/22/2024 | 247.70 | 250.80 | 247.70 | 250.80 | 1.00 | |
11/21/2024 | 250.10 | 250.30 | 249.50 | 249.50 | 1.00 | |
11/20/2024 | 244.70 | 251.50 | 244.70 | 251.50 | 1.00 | |
11/19/2024 | 243.50 | 251.70 | 243.50 | 251.70 | 21.00 | |
11/18/2024 | 238.60 | 245.60 | 238.60 | 245.20 | 1.00 | |
11/15/2024 | 244.70 | 247.50 | 244.70 | 247.20 | 1.00 | |
11/14/2024 | 252.60 | 252.60 | 246.90 | 249.40 | 1.00 | |
11/13/2024 | 256.40 | 256.40 | 251.60 | 253.80 | 2.00 | |
11/12/2024 | 256.60 | 257.80 | 255.30 | 257.80 | 1.00 | |
11/11/2024 | 247.30 | 247.30 | 247.30 | 247.30 | 1.00 | |
11/08/2024 | 228.10 | 228.10 | 228.10 | 228.10 | 1.00 | |
11/07/2024 | 220.20 | 223.60 | 220.00 | 223.10 | 1.00 | |
11/06/2024 | 227.60 | 227.60 | 218.60 | 222.10 | 1.00 | |
11/05/2024 | 216.00 | 219.40 | 216.00 | 219.40 | 1.00 | |
11/04/2024 | 214.00 | 217.10 | 214.00 | 216.30 | 1.00 | |
11/01/2024 | 210.60 | 216.30 | 210.60 | 216.30 | 1.00 | |
10/31/2024 | 210.30 | 210.70 | 210.30 | 210.70 | 1.00 | |
10/30/2024 | 212.40 | 212.40 | 210.40 | 210.40 | 1.00 | |
10/29/2024 | 213.60 | 213.60 | 212.30 | 212.30 | 1.00 | |
10/28/2024 | 214.20 | 214.70 | 214.20 | 214.70 | 1.00 | |
10/25/2024 | 217.30 | 217.30 | 214.30 | 214.30 | 1.00 | |
10/24/2024 | 215.40 | 218.00 | 215.40 | 218.00 | 1.00 | |
10/23/2024 | 216.80 | 218.00 | 216.60 | 216.60 | 1.00 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Insulet Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insulet Corp's price direction in advance. Along with the technical and fundamental analysis of Insulet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insulet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1568 | |||
Jensen Alpha | 0.3319 | |||
Total Risk Alpha | 0.276 | |||
Sortino Ratio | 0.2913 | |||
Treynor Ratio | 5.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Insulet Stock Analysis
When running Insulet Corp's price analysis, check to measure Insulet Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insulet Corp is operating at the current time. Most of Insulet Corp's value examination focuses on studying past and present price action to predict the probability of Insulet Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insulet Corp's price. Additionally, you may evaluate how the addition of Insulet Corp to your portfolios can decrease your overall portfolio volatility.