Goliath Resources Limited Stock Price History

GOTRF Stock  USD 0.82  0.03  3.80%   
If you're considering investing in Goliath OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goliath Resources stands at 0.82, as last reported on the 1st of December, with the highest price reaching 0.82 and the lowest price hitting 0.75 during the day. Goliath Resources holds Efficiency (Sharpe) Ratio of -0.0532, which attests that the entity had a -0.0532% return per unit of risk over the last 3 months. Goliath Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goliath Resources' Risk Adjusted Performance of (0.04), standard deviation of 3.1, and Market Risk Adjusted Performance of (0.38) to validate the risk estimate we provide.
  
Goliath OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOTRF

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goliath Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goliath Resources by adding Goliath Resources to a well-diversified portfolio.

Goliath Resources OTC Stock Price History Chart

There are several ways to analyze Goliath Stock price data. The simplest method is using a basic Goliath candlestick price chart, which shows Goliath Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20241.0
Lowest PriceNovember 21, 20240.73

Goliath Resources December 1, 2024 OTC Stock Price Synopsis

Various analyses of Goliath Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goliath OTC Stock. It can be used to describe the percentage change in the price of Goliath Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goliath OTC Stock.
Goliath Resources Price Action Indicator 0.05 
Goliath Resources Price Rate Of Daily Change 1.04 
Goliath Resources Price Daily Balance Of Power 0.43 

Goliath Resources December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goliath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goliath Resources intraday prices and daily technical indicators to check the level of noise trading in Goliath Stock and then apply it to test your longer-term investment strategies against Goliath.

Goliath OTC Stock Price History Data

The price series of Goliath Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.27 with a coefficient of variation of 8.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.88. The median price for the last 90 days is 0.9. The company completed 1:15 stock split on 2nd of March 2020. Goliath Resources completed dividends distribution on 2020-03-02.
OpenHighLowCloseVolume
12/01/2024
 0.75  0.82  0.75  0.82 
11/29/2024 0.75  0.82  0.75  0.82  14,500 
11/27/2024 0.77  0.81  0.77  0.79  24,930 
11/26/2024 0.74  0.78  0.74  0.77  38,300 
11/25/2024 0.74  0.74  0.71  0.73  131,200 
11/22/2024 0.73  0.76  0.73  0.73  144,900 
11/21/2024 0.79  0.79  0.73  0.73  252,600 
11/20/2024 0.75  0.75  0.73  0.75  92,200 
11/19/2024 0.78  0.78  0.75  0.75  12,871 
11/18/2024 0.74  0.77  0.73  0.77  3,500 
11/15/2024 0.79  0.79  0.74  0.75  216,600 
11/14/2024 0.74  0.78  0.74  0.78  50,300 
11/13/2024 0.75  0.76  0.74  0.75  54,600 
11/12/2024 0.77  0.77  0.73  0.75  85,600 
11/11/2024 0.80  0.80  0.74  0.76  179,700 
11/08/2024 0.81  0.81  0.79  0.79  56,300 
11/07/2024 0.78  0.81  0.77  0.81  99,900 
11/06/2024 0.80  0.81  0.78  0.81  21,700 
11/05/2024 0.84  0.84  0.82  0.82  14,400 
11/04/2024 0.82  0.84  0.81  0.81  23,700 
11/01/2024 0.86  0.86  0.80  0.80  64,700 
10/31/2024 0.87  0.87  0.85  0.86  13,121 
10/30/2024 0.86  0.88  0.86  0.87  19,900 
10/29/2024 0.90  0.90  0.86  0.86  28,900 
10/28/2024 0.89  0.89  0.88  0.89  45,700 
10/25/2024 0.90  0.90  0.89  0.89  25,300 
10/24/2024 0.94  0.94  0.90  0.90  6,100 
10/23/2024 0.97  0.97  0.93  0.93  7,200 
10/22/2024 0.92  0.97  0.89  0.97  81,100 
10/21/2024 0.94  0.97  0.92  0.94  120,747 
10/18/2024 0.92  0.93  0.90  0.92  21,066 
10/17/2024 0.90  0.94  0.90  0.92  76,800 
10/16/2024 0.91  0.95  0.89  0.90  82,900 
10/15/2024 1.00  1.00  0.87  0.89  70,351 
10/14/2024 0.88  0.88  0.88  0.88  12,425 
10/11/2024 0.94  0.94  0.87  0.89  77,900 
10/10/2024 0.91  0.93  0.89  0.91  93,400 
10/09/2024 0.93  0.93  0.90  0.92  64,100 
10/08/2024 0.93  0.93  0.91  0.92  2,200 
10/07/2024 1.01  1.01  0.93  0.94  48,500 
10/04/2024 0.92  1.00  0.92  0.98  152,600 
10/03/2024 0.93  0.93  0.90  0.91  56,700 
10/02/2024 0.89  0.95  0.88  0.95  22,300 
10/01/2024 0.91  0.91  0.87  0.89  103,000 
09/30/2024 0.93  0.93  0.90  0.91  51,500 
09/27/2024 0.95  0.95  0.91  0.92  52,700 
09/26/2024 0.94  0.96  0.94  0.96  34,000 
09/25/2024 0.95  0.96  0.94  0.94  12,050 
09/24/2024 0.96  0.98  0.96  0.97  63,500 
09/23/2024 0.97  0.97  0.94  0.96  143,300 
09/20/2024 0.96  0.98  0.96  0.96  19,300 
09/19/2024 0.95  0.97  0.95  0.96  96,000 
09/18/2024 0.99  1.00  0.93  0.93  68,600 
09/17/2024 0.96  1.00  0.96  1.00  7,630 
09/16/2024 1.00  1.00  0.94  0.96  34,000 
09/13/2024 0.93  0.96  0.92  0.94  80,100 
09/12/2024 0.87  0.94  0.87  0.92  145,500 
09/11/2024 0.85  0.86  0.84  0.86  13,600 
09/10/2024 0.89  0.89  0.85  0.85  10,400 
09/09/2024 0.88  0.88  0.86  0.87  9,700 
09/06/2024 0.93  0.93  0.87  0.89  76,400 

About Goliath Resources OTC Stock history

Goliath Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goliath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goliath Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goliath Resources stock prices may prove useful in developing a viable investing in Goliath Resources
Goliath Resources Limited, a junior resource exploration company, engages in the exploration of mineral properties in British Columbia, Canada. Goliath Resources Limited is headquartered in Toronto, Canada. Goliath Resources is traded on OTC Exchange in the United States.

Goliath Resources OTC Stock Technical Analysis

Goliath Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Goliath Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goliath Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Goliath Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goliath Resources' price direction in advance. Along with the technical and fundamental analysis of Goliath OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goliath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goliath OTC Stock analysis

When running Goliath Resources' price analysis, check to measure Goliath Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goliath Resources is operating at the current time. Most of Goliath Resources' value examination focuses on studying past and present price action to predict the probability of Goliath Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goliath Resources' price. Additionally, you may evaluate how the addition of Goliath Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format