Goliath Resources Limited Stock Price History
GOTRF Stock | USD 0.82 0.03 3.80% |
If you're considering investing in Goliath OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goliath Resources stands at 0.82, as last reported on the 1st of December, with the highest price reaching 0.82 and the lowest price hitting 0.75 during the day. Goliath Resources holds Efficiency (Sharpe) Ratio of -0.0532, which attests that the entity had a -0.0532% return per unit of risk over the last 3 months. Goliath Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goliath Resources' Risk Adjusted Performance of (0.04), standard deviation of 3.1, and Market Risk Adjusted Performance of (0.38) to validate the risk estimate we provide.
Goliath OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goliath |
Sharpe Ratio = -0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GOTRF |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goliath Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goliath Resources by adding Goliath Resources to a well-diversified portfolio.
Goliath Resources OTC Stock Price History Chart
There are several ways to analyze Goliath Stock price data. The simplest method is using a basic Goliath candlestick price chart, which shows Goliath Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 1.0 |
Lowest Price | November 21, 2024 | 0.73 |
Goliath Resources December 1, 2024 OTC Stock Price Synopsis
Various analyses of Goliath Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goliath OTC Stock. It can be used to describe the percentage change in the price of Goliath Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goliath OTC Stock.Goliath Resources Price Action Indicator | 0.05 | |
Goliath Resources Price Rate Of Daily Change | 1.04 | |
Goliath Resources Price Daily Balance Of Power | 0.43 |
Goliath Resources December 1, 2024 OTC Stock Price Analysis
Goliath OTC Stock Price History Data
The price series of Goliath Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.27 with a coefficient of variation of 8.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.88. The median price for the last 90 days is 0.9. The company completed 1:15 stock split on 2nd of March 2020. Goliath Resources completed dividends distribution on 2020-03-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.75 | 0.82 | 0.75 | 0.82 | ||
11/29/2024 | 0.75 | 0.82 | 0.75 | 0.82 | 14,500 | |
11/27/2024 | 0.77 | 0.81 | 0.77 | 0.79 | 24,930 | |
11/26/2024 | 0.74 | 0.78 | 0.74 | 0.77 | 38,300 | |
11/25/2024 | 0.74 | 0.74 | 0.71 | 0.73 | 131,200 | |
11/22/2024 | 0.73 | 0.76 | 0.73 | 0.73 | 144,900 | |
11/21/2024 | 0.79 | 0.79 | 0.73 | 0.73 | 252,600 | |
11/20/2024 | 0.75 | 0.75 | 0.73 | 0.75 | 92,200 | |
11/19/2024 | 0.78 | 0.78 | 0.75 | 0.75 | 12,871 | |
11/18/2024 | 0.74 | 0.77 | 0.73 | 0.77 | 3,500 | |
11/15/2024 | 0.79 | 0.79 | 0.74 | 0.75 | 216,600 | |
11/14/2024 | 0.74 | 0.78 | 0.74 | 0.78 | 50,300 | |
11/13/2024 | 0.75 | 0.76 | 0.74 | 0.75 | 54,600 | |
11/12/2024 | 0.77 | 0.77 | 0.73 | 0.75 | 85,600 | |
11/11/2024 | 0.80 | 0.80 | 0.74 | 0.76 | 179,700 | |
11/08/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 56,300 | |
11/07/2024 | 0.78 | 0.81 | 0.77 | 0.81 | 99,900 | |
11/06/2024 | 0.80 | 0.81 | 0.78 | 0.81 | 21,700 | |
11/05/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 14,400 | |
11/04/2024 | 0.82 | 0.84 | 0.81 | 0.81 | 23,700 | |
11/01/2024 | 0.86 | 0.86 | 0.80 | 0.80 | 64,700 | |
10/31/2024 | 0.87 | 0.87 | 0.85 | 0.86 | 13,121 | |
10/30/2024 | 0.86 | 0.88 | 0.86 | 0.87 | 19,900 | |
10/29/2024 | 0.90 | 0.90 | 0.86 | 0.86 | 28,900 | |
10/28/2024 | 0.89 | 0.89 | 0.88 | 0.89 | 45,700 | |
10/25/2024 | 0.90 | 0.90 | 0.89 | 0.89 | 25,300 | |
10/24/2024 | 0.94 | 0.94 | 0.90 | 0.90 | 6,100 | |
10/23/2024 | 0.97 | 0.97 | 0.93 | 0.93 | 7,200 | |
10/22/2024 | 0.92 | 0.97 | 0.89 | 0.97 | 81,100 | |
10/21/2024 | 0.94 | 0.97 | 0.92 | 0.94 | 120,747 | |
10/18/2024 | 0.92 | 0.93 | 0.90 | 0.92 | 21,066 | |
10/17/2024 | 0.90 | 0.94 | 0.90 | 0.92 | 76,800 | |
10/16/2024 | 0.91 | 0.95 | 0.89 | 0.90 | 82,900 | |
10/15/2024 | 1.00 | 1.00 | 0.87 | 0.89 | 70,351 | |
10/14/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 12,425 | |
10/11/2024 | 0.94 | 0.94 | 0.87 | 0.89 | 77,900 | |
10/10/2024 | 0.91 | 0.93 | 0.89 | 0.91 | 93,400 | |
10/09/2024 | 0.93 | 0.93 | 0.90 | 0.92 | 64,100 | |
10/08/2024 | 0.93 | 0.93 | 0.91 | 0.92 | 2,200 | |
10/07/2024 | 1.01 | 1.01 | 0.93 | 0.94 | 48,500 | |
10/04/2024 | 0.92 | 1.00 | 0.92 | 0.98 | 152,600 | |
10/03/2024 | 0.93 | 0.93 | 0.90 | 0.91 | 56,700 | |
10/02/2024 | 0.89 | 0.95 | 0.88 | 0.95 | 22,300 | |
10/01/2024 | 0.91 | 0.91 | 0.87 | 0.89 | 103,000 | |
09/30/2024 | 0.93 | 0.93 | 0.90 | 0.91 | 51,500 | |
09/27/2024 | 0.95 | 0.95 | 0.91 | 0.92 | 52,700 | |
09/26/2024 | 0.94 | 0.96 | 0.94 | 0.96 | 34,000 | |
09/25/2024 | 0.95 | 0.96 | 0.94 | 0.94 | 12,050 | |
09/24/2024 | 0.96 | 0.98 | 0.96 | 0.97 | 63,500 | |
09/23/2024 | 0.97 | 0.97 | 0.94 | 0.96 | 143,300 | |
09/20/2024 | 0.96 | 0.98 | 0.96 | 0.96 | 19,300 | |
09/19/2024 | 0.95 | 0.97 | 0.95 | 0.96 | 96,000 | |
09/18/2024 | 0.99 | 1.00 | 0.93 | 0.93 | 68,600 | |
09/17/2024 | 0.96 | 1.00 | 0.96 | 1.00 | 7,630 | |
09/16/2024 | 1.00 | 1.00 | 0.94 | 0.96 | 34,000 | |
09/13/2024 | 0.93 | 0.96 | 0.92 | 0.94 | 80,100 | |
09/12/2024 | 0.87 | 0.94 | 0.87 | 0.92 | 145,500 | |
09/11/2024 | 0.85 | 0.86 | 0.84 | 0.86 | 13,600 | |
09/10/2024 | 0.89 | 0.89 | 0.85 | 0.85 | 10,400 | |
09/09/2024 | 0.88 | 0.88 | 0.86 | 0.87 | 9,700 | |
09/06/2024 | 0.93 | 0.93 | 0.87 | 0.89 | 76,400 |
About Goliath Resources OTC Stock history
Goliath Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goliath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goliath Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goliath Resources stock prices may prove useful in developing a viable investing in Goliath Resources
Goliath Resources Limited, a junior resource exploration company, engages in the exploration of mineral properties in British Columbia, Canada. Goliath Resources Limited is headquartered in Toronto, Canada. Goliath Resources is traded on OTC Exchange in the United States.
Goliath Resources OTC Stock Technical Analysis
Goliath Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Goliath Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goliath Resources' price direction in advance. Along with the technical and fundamental analysis of Goliath OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goliath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goliath OTC Stock analysis
When running Goliath Resources' price analysis, check to measure Goliath Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goliath Resources is operating at the current time. Most of Goliath Resources' value examination focuses on studying past and present price action to predict the probability of Goliath Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goliath Resources' price. Additionally, you may evaluate how the addition of Goliath Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |