Goliath Resources Stock Price History
| GOT Stock | CAD 1.67 0.13 7.22% |
Below is the normalized historical share price chart for Goliath Resources extending back to March 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goliath Resources stands at 1.67, as last reported on the 28th of March, with the highest price reaching 1.76 and the lowest price hitting 1.65 during the day.
If you're considering investing in Goliath Stock, it is important to understand the factors that can impact its price. Goliath Resources is extremely dangerous given 3 months investment horizon. Goliath Resources holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Goliath Resources Market Risk Adjusted Performance of 6.31, downside deviation of 6.97, and Risk Adjusted Performance of 0.1306 to evaluate company specific risk that cannot be diversified away.
At this time, Goliath Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 12 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 1.8 M in 2025. . At this time, Goliath Resources' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to about 139.1 K in 2025, despite the fact that Price Earnings Ratio is likely to grow to (3.08). Goliath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3369 | 50 Day MA 1.9234 | Beta 1.75 |
Goliath |
Sharpe Ratio = 0.1417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.82 actual daily | 69 69% of assets are less volatile |
Expected Return
| 1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Goliath Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goliath Resources by adding it to a well-diversified portfolio.
Goliath Resources Stock Price History Chart
There are several ways to analyze Goliath Stock price data. The simplest method is using a basic Goliath candlestick price chart, which shows Goliath Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 2.69 |
| Lowest Price | January 10, 2025 | 1.01 |
Goliath Resources March 28, 2025 Stock Price Synopsis
Various analyses of Goliath Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goliath Stock. It can be used to describe the percentage change in the price of Goliath Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goliath Stock.| Goliath Resources Price Action Indicator | (0.10) | |
| Goliath Resources Price Rate Of Daily Change | 0.93 | |
| Goliath Resources Accumulation Distribution | 27,182 | |
| Goliath Resources Price Daily Balance Of Power | (1.18) |
Goliath Resources March 28, 2025 Stock Price Analysis
Goliath Stock Price History Data
The price series of Goliath Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.68 with a coefficient of variation of 27.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.73. The median price for the last 90 days is 1.79. The company completed 1:15 stock split on 2nd of March 2020. Goliath Resources completed dividends distribution on 2020-03-02.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 1.76 | 1.76 | 1.65 | 1.67 | 434,913 | |
| 03/27/2025 | 1.80 | 1.82 | 1.74 | 1.80 | 115,600 | |
| 03/26/2025 | 1.86 | 1.86 | 1.73 | 1.79 | 402,312 | |
| 03/25/2025 | 1.86 | 1.86 | 1.83 | 1.85 | 232,767 | |
| 03/24/2025 | 1.82 | 1.90 | 1.82 | 1.86 | 108,025 | |
| 03/21/2025 | 1.84 | 1.84 | 1.72 | 1.77 | 110,819 | |
| 03/20/2025 | 1.90 | 1.90 | 1.79 | 1.82 | 207,885 | |
| 03/19/2025 | 1.94 | 1.95 | 1.86 | 1.92 | 186,400 | |
| 03/18/2025 | 2.06 | 2.07 | 1.92 | 1.92 | 267,424 | |
| 03/17/2025 | 1.97 | 2.07 | 1.94 | 2.01 | 314,904 | |
| 03/14/2025 | 2.15 | 2.19 | 1.95 | 1.95 | 373,841 | |
| 03/13/2025 | 1.83 | 2.08 | 1.80 | 2.07 | 526,696 | |
| 03/12/2025 | 1.75 | 1.86 | 1.75 | 1.79 | 239,400 | |
| 03/11/2025 | 1.76 | 1.85 | 1.72 | 1.79 | 228,400 | |
| 03/10/2025 | 1.85 | 1.88 | 1.72 | 1.76 | 359,274 | |
| 03/07/2025 | 1.78 | 1.83 | 1.70 | 1.79 | 237,039 | |
| 03/06/2025 | 1.66 | 1.81 | 1.62 | 1.73 | 529,339 | |
| 03/05/2025 | 1.60 | 1.66 | 1.59 | 1.66 | 455,573 | |
| 03/04/2025 | 1.57 | 1.60 | 1.44 | 1.54 | 444,595 | |
| 03/03/2025 | 1.65 | 1.77 | 1.51 | 1.52 | 588,302 | |
| 02/28/2025 | 1.55 | 1.75 | 1.40 | 1.65 | 1,460,328 | |
| 02/27/2025 | 1.68 | 1.83 | 1.52 | 1.55 | 3,042,103 | |
| 02/26/2025 | 2.30 | 2.32 | 2.20 | 2.20 | 340,778 | |
| 02/25/2025 | 2.40 | 2.40 | 2.21 | 2.30 | 403,564 | |
| 02/24/2025 | 2.60 | 2.60 | 2.42 | 2.44 | 415,703 | |
| 02/21/2025 | 2.69 | 2.69 | 2.57 | 2.60 | 276,383 | |
| 02/20/2025 | 2.65 | 2.87 | 2.60 | 2.69 | 1,017,627 | |
| 02/19/2025 | 2.40 | 2.65 | 2.35 | 2.65 | 685,644 | |
| 02/18/2025 | 2.26 | 2.44 | 2.23 | 2.40 | 416,019 | |
| 02/14/2025 | 2.37 | 2.37 | 2.23 | 2.26 | 176,939 | |
| 02/13/2025 | 2.37 | 2.37 | 2.25 | 2.34 | 158,022 | |
| 02/12/2025 | 2.08 | 2.37 | 2.08 | 2.36 | 402,456 | |
| 02/11/2025 | 2.30 | 2.34 | 2.11 | 2.14 | 300,356 | |
| 02/10/2025 | 2.37 | 2.38 | 2.15 | 2.30 | 516,771 | |
| 02/07/2025 | 2.42 | 2.54 | 2.32 | 2.36 | 389,824 | |
| 02/06/2025 | 2.33 | 2.41 | 2.22 | 2.40 | 438,671 | |
| 02/05/2025 | 2.10 | 2.36 | 2.07 | 2.36 | 1,020,588 | |
| 02/04/2025 | 1.90 | 2.11 | 1.89 | 2.07 | 553,100 | |
| 02/03/2025 | 1.85 | 1.95 | 1.81 | 1.88 | 159,800 | |
| 01/31/2025 | 1.97 | 1.97 | 1.80 | 1.85 | 437,000 | |
| 01/30/2025 | 1.83 | 2.05 | 1.81 | 1.94 | 472,100 | |
| 01/29/2025 | 2.00 | 2.00 | 1.74 | 1.80 | 663,500 | |
| 01/28/2025 | 1.75 | 1.95 | 1.72 | 1.93 | 829,200 | |
| 01/27/2025 | 1.68 | 1.78 | 1.66 | 1.71 | 1,114,600 | |
| 01/24/2025 | 1.46 | 1.69 | 1.45 | 1.68 | 811,400 | |
| 01/23/2025 | 1.36 | 1.45 | 1.35 | 1.43 | 226,100 | |
| 01/22/2025 | 1.36 | 1.38 | 1.33 | 1.36 | 170,800 | |
| 01/21/2025 | 1.41 | 1.42 | 1.36 | 1.36 | 96,700 | |
| 01/20/2025 | 1.39 | 1.45 | 1.38 | 1.41 | 412,800 | |
| 01/17/2025 | 1.42 | 1.43 | 1.31 | 1.35 | 397,100 | |
| 01/16/2025 | 1.44 | 1.45 | 1.40 | 1.42 | 168,400 | |
| 01/15/2025 | 1.45 | 1.53 | 1.41 | 1.44 | 616,200 | |
| 01/14/2025 | 1.20 | 1.47 | 1.19 | 1.45 | 1,040,000 | |
| 01/13/2025 | 1.16 | 1.24 | 1.12 | 1.22 | 805,800 | |
| 01/10/2025 | 1.03 | 1.04 | 1.00 | 1.01 | 359,300 | |
| 01/09/2025 | 1.04 | 1.05 | 1.02 | 1.04 | 90,700 | |
| 01/08/2025 | 1.05 | 1.06 | 1.01 | 1.03 | 179,100 | |
| 01/07/2025 | 1.12 | 1.12 | 1.00 | 1.04 | 467,900 | |
| 01/06/2025 | 1.14 | 1.14 | 1.10 | 1.13 | 77,900 | |
| 01/03/2025 | 1.14 | 1.14 | 1.08 | 1.11 | 126,500 | |
| 01/02/2025 | 1.07 | 1.13 | 1.05 | 1.13 | 82,500 |
About Goliath Resources Stock history
Goliath Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goliath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goliath Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goliath Resources stock prices may prove useful in developing a viable investing in Goliath Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 136.1 M | 142.9 M | |
| Net Loss | -18.9 M | -17.9 M |
Goliath Resources Stock Technical Analysis
Goliath Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Goliath Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goliath Resources' price direction in advance. Along with the technical and fundamental analysis of Goliath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goliath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1306 | |||
| Jensen Alpha | 1.1 | |||
| Total Risk Alpha | 1.33 | |||
| Sortino Ratio | 0.1615 | |||
| Treynor Ratio | 6.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Goliath Stock Analysis
When running Goliath Resources' price analysis, check to measure Goliath Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goliath Resources is operating at the current time. Most of Goliath Resources' value examination focuses on studying past and present price action to predict the probability of Goliath Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goliath Resources' price. Additionally, you may evaluate how the addition of Goliath Resources to your portfolios can decrease your overall portfolio volatility.