Goldman Sachs (Germany) Price History

GOS Stock  EUR 538.30  22.00  4.26%   
If you're considering investing in Goldman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 538.30, as last reported on the 25th of March, with the highest price reaching 539.50 and the lowest price hitting 522.30 during the day. Goldman Sachs holds Efficiency (Sharpe) Ratio of -0.0103, which attests that the entity had a -0.0103 % return per unit of risk over the last 3 months. Goldman Sachs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Standard Deviation of 2.19, risk adjusted performance of 0.0047, and Market Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Goldman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOS

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.

Goldman Sachs Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025637.7
Lowest PriceMarch 13, 2025480.0

Goldman Sachs March 25, 2025 Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Stock.
Goldman Sachs Price Daily Balance Of Power 1.28 
Goldman Sachs Price Rate Of Daily Change 1.04 
Goldman Sachs Price Action Indicator 18.40 

Goldman Sachs March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Stock Price History Data

The price series of Goldman Sachs for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 157.7 with a coefficient of variation of 7.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 572.0. The median price for the last 90 days is 585.0. The company completed dividends distribution on 2023-03-01.
OpenHighLowCloseVolume
03/25/2025
 522.50  539.50  522.30  538.30 
03/24/2025 522.50  539.50  522.30  538.30  163.00 
03/21/2025 517.90  517.90  516.30  516.30  100.00 
03/20/2025 514.60  523.70  514.00  523.70  18.00 
03/19/2025 504.30  509.60  500.00  500.00  69.00 
03/18/2025 502.40  506.50  502.20  506.50  55.00 
03/17/2025 492.40  506.10  490.45  506.10  250.00 
03/14/2025 489.60  497.00  484.85  497.00  35.00 
03/13/2025 489.60  492.95  480.00  480.00  196.00 
03/12/2025 489.85  494.50  486.30  486.30  16.00 
03/11/2025 488.65  492.35  481.35  490.50  261.00 
03/10/2025 509.10  516.50  483.00  486.90  311.00 
03/07/2025 527.00  527.00  512.70  519.00  280.00 
03/06/2025 546.40  546.80  525.30  525.90  612.00 
03/05/2025 548.10  551.20  539.70  551.20  195.00 
03/04/2025 575.10  575.10  541.80  554.50  290.00 
03/03/2025 597.10  603.80  585.00  585.00  53.00 
02/28/2025 587.20  590.20  583.90  590.10  14.00 
02/27/2025 588.24  591.42  585.95  591.42  80.00 
02/26/2025 581.57  589.03  581.57  586.15  144.00 
02/25/2025 592.61  598.89  581.57  581.57  74.00 
02/24/2025 593.41  598.98  591.92  593.81  250.00 
02/21/2025 607.35  614.21  593.21  595.10  106.00 
02/20/2025 638.50  640.19  599.68  608.34  276.00 
02/19/2025 638.20  638.20  637.21  637.70  118.00 
02/18/2025 627.95  637.60  627.95  637.60  88.00 
02/17/2025 625.56  631.13  625.56  631.13  109.00 
02/14/2025 616.00  628.45  612.62  628.45  52.00 
02/13/2025 618.00  623.57  616.70  617.60  148.00 
02/12/2025 619.49  624.37  617.00  617.00  35.00 
02/11/2025 629.14  629.14  621.38  621.38  6.00 
02/10/2025 631.73  638.60  624.56  624.56  323.00 
02/07/2025 628.15  636.11  628.15  631.33  73.00 
02/06/2025 621.38  630.74  621.38  630.74  91.00 
02/05/2025 602.57  614.11  602.57  614.11  17.00 
02/04/2025 607.64  613.12  604.96  610.53  153.00 
02/03/2025 611.92  611.92  607.15  607.15  20.00 
01/31/2025 621.68  624.86  612.02  612.02  117.00 
01/30/2025 608.64  620.48  608.64  620.48  30.00 
01/29/2025 606.95  619.09  606.15  616.60  28.00 
01/28/2025 601.37  605.65  601.37  605.65  34.00 
01/27/2025 598.19  599.78  592.42  599.78  53.00 
01/24/2025 606.15  609.34  594.70  594.70  115.00 
01/23/2025 602.67  613.12  602.67  613.12  55.00 
01/22/2025 606.25  607.15  602.17  607.15  535.00 
01/21/2025 607.64  608.14  595.70  595.70  333.00 
01/20/2025 608.14  613.42  608.14  612.62  384.00 
01/17/2025 591.72  606.75  591.72  606.75  58.00 
01/16/2025 588.63  590.62  584.95  588.43  77.00 
01/15/2025 555.29  587.24  555.29  587.24  233.00 
01/14/2025 545.24  553.40  545.24  551.41  180.00 
01/13/2025 545.64  547.43  539.96  547.43  206.00 
01/10/2025 565.94  565.94  544.54  544.54  63.00 
01/09/2025 557.38  561.96  557.38  561.96  15.00 
01/08/2025 556.58  563.85  556.58  563.85  26.00 
01/07/2025 555.39  564.05  547.13  558.77  128.00 
01/06/2025 557.38  566.04  557.38  566.04  111.00 
01/03/2025 555.79  561.96  555.79  556.48  101.00 
01/02/2025 553.80  563.25  553.80  559.37  38.00 
12/30/2024 550.91  550.91  547.63  547.63  25.00 
12/27/2024 552.80  555.99  552.01  554.29  26.00 

About Goldman Sachs Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York. GOLDMAN SACHS operates under Capital Markets classification in Germany and is traded on Frankfurt Stock Exchange. It employs 35600 people.

Goldman Sachs Stock Technical Analysis

Goldman Sachs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldman Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.