Gold Road (Australia) Price History

GOR Stock   1.87  0.01  0.54%   
Below is the normalized historical share price chart for Gold Road Resources extending back to July 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold Road stands at 1.87, as last reported on the 1st of December, with the highest price reaching 1.88 and the lowest price hitting 1.84 during the day.
IPO Date
30th of June 2006
200 Day MA
1.6955
50 Day MA
1.8229
Beta
0.567
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. Gold Road appears to be risky, given 3 months investment horizon. Gold Road Resources holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gold Road Resources, which you can use to evaluate the volatility of the firm. Please utilize Gold Road's Risk Adjusted Performance of 0.0894, downside deviation of 2.67, and Market Risk Adjusted Performance of (1.06) to validate if our risk estimates are consistent with your expectations.
  
At this time, Gold Road's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 246.3 M in 2024, whereas Capital Stock is likely to drop slightly above 310 M in 2024. . Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Gold Road is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Road by adding it to a well-diversified portfolio.
Price Book
2.1249
Enterprise Value Ebitda
9.2788
Price Sales
4.4451
Shares Float
B
Dividend Share
0.015

Gold Road Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.0
Lowest PriceSeptember 9, 20241.53

Gold Road December 1, 2024 Stock Price Synopsis

Various analyses of Gold Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Road Price Action Indicator 0.02 
Gold Road Price Rate Of Daily Change 1.01 
Gold Road Price Daily Balance Of Power 0.25 

Gold Road December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Road intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Road for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.47 with a coefficient of variation of 7.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.76. The company completed dividends distribution on 2024-08-29.
OpenHighLowCloseVolume
12/01/2024
 1.87  1.88  1.84  1.87 
11/29/2024 1.87  1.88  1.84  1.87  1,684,326 
11/28/2024 1.87  1.88  1.84  1.86  2,103,304 
11/27/2024 1.86  1.90  1.84  1.87  1,705,600 
11/26/2024 1.83  1.87  1.82  1.86  3,219,620 
11/25/2024 1.92  1.92  1.86  1.86  4,759,688 
11/22/2024 1.92  1.93  1.89  1.91  2,855,196 
11/21/2024 1.85  1.91  1.85  1.90  3,040,595 
11/20/2024 1.84  1.86  1.84  1.84  1,988,379 
11/19/2024 1.79  1.84  1.79  1.83  4,310,799 
11/18/2024 1.76  1.80  1.75  1.76  2,802,887 
11/15/2024 1.72  1.75  1.71  1.74  3,035,719 
11/14/2024 1.73  1.75  1.70  1.71  2,189,607 
11/13/2024 1.77  1.78  1.75  1.76  4,679,938 
11/12/2024 1.77  1.79  1.73  1.77  4,332,389 
11/11/2024 1.81  1.84  1.79  1.83  3,208,291 
11/08/2024 1.82  1.85  1.81  1.83  4,273,073 
11/07/2024 1.84  1.84  1.74  1.79  8,022,347 
11/06/2024 1.94  1.95  1.90  1.91  2,859,537 
11/05/2024 1.96  1.96  1.93  1.93  3,944,344 
11/04/2024 1.99  1.99  1.95  1.97  2,136,129 
11/01/2024 1.98  2.00  1.97  1.98  3,481,203 
10/31/2024 1.94  2.01  1.94  2.00  7,356,241 
10/30/2024 1.90  1.95  1.89  1.92  6,342,325 
10/29/2024 1.92  1.93  1.88  1.92  4,123,619 
10/28/2024 1.94  1.94  1.90  1.91  3,412,883 
10/25/2024 1.95  2.00  1.94  1.95  5,312,979 
10/24/2024 1.94  1.97  1.93  1.96  3,750,438 
10/23/2024 1.95  1.98  1.95  1.98  3,179,352 
10/22/2024 1.94  1.97  1.92  1.96  4,190,954 
10/21/2024 1.93  1.97  1.93  1.95  5,436,349 
10/18/2024 1.89  1.90  1.87  1.90  3,598,727 
10/17/2024 1.87  1.90  1.86  1.90  5,616,254 
10/16/2024 1.82  1.88  1.81  1.86  5,671,871 
10/15/2024 1.79  1.82  1.79  1.82  4,637,657 
10/14/2024 1.78  1.79  1.76  1.79  2,805,869 
10/11/2024 1.76  1.79  1.75  1.78  3,845,502 
10/10/2024 1.73  1.75  1.72  1.74  1,258,448 
10/09/2024 1.75  1.77  1.73  1.74  4,075,020 
10/08/2024 1.72  1.77  1.72  1.74  2,846,447 
10/07/2024 1.71  1.74  1.69  1.73  3,307,114 
10/04/2024 1.65  1.70  1.65  1.70  3,420,768 
10/03/2024 1.72  1.72  1.67  1.68  2,881,419 
10/02/2024 1.71  1.73  1.70  1.71  2,415,832 
10/01/2024 1.68  1.69  1.66  1.69  3,393,842 
09/30/2024 1.71  1.73  1.68  1.71  6,531,440 
09/27/2024 1.74  1.79  1.71  1.74  7,623,121 
09/26/2024 1.68  1.71  1.67  1.71  6,944,185 
09/25/2024 1.69  1.73  1.68  1.69  5,313,535 
09/24/2024 1.67  1.68  1.67  1.67  2,639,505 
09/23/2024 1.67  1.69  1.66  1.68  3,579,398 
09/20/2024 1.66  1.68  1.63  1.66  5,585,204 
09/19/2024 1.63  1.65  1.60  1.65  4,004,297 
09/18/2024 1.60  1.63  1.57  1.62  5,375,737 
09/17/2024 1.64  1.65  1.61  1.62  3,160,875 
09/16/2024 1.67  1.69  1.63  1.63  3,546,427 
09/13/2024 1.65  1.67  1.63  1.65  5,987,502 
09/12/2024 1.54  1.56  1.54  1.56  2,865,973 
09/11/2024 1.57  1.58  1.53  1.54  4,840,202 
09/10/2024 1.55  1.57  1.51  1.53  5,447,275 
09/09/2024 1.52  1.54  1.49  1.53  6,365,110 

About Gold Road Stock history

Gold Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Road Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Road stock prices may prove useful in developing a viable investing in Gold Road
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B661.1 M
Net Income Applicable To Common Shares73.3 M39.8 M

Gold Road Quarterly Net Working Capital

110.06 Million

Gold Road Stock Technical Analysis

Gold Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Road technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Road trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Gold Road Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Road's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gold Stock Analysis

When running Gold Road's price analysis, check to measure Gold Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Road is operating at the current time. Most of Gold Road's value examination focuses on studying past and present price action to predict the probability of Gold Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Road's price. Additionally, you may evaluate how the addition of Gold Road to your portfolios can decrease your overall portfolio volatility.