Alphabet (Mexico) Price History

GOOG Stock  MXN 3,503  15.37  0.44%   
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 3,503, as last reported on the 1st of March, with the highest price reaching 3,525 and the lowest price hitting 3,455 during the day. At this stage we consider Alphabet Stock to be very steady. Alphabet secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Inc, which you can use to evaluate the volatility of the firm. Please confirm Alphabet's Downside Deviation of 1.89, mean deviation of 1.35, and Risk Adjusted Performance of 0.0246 to double-check if the risk estimate we provide is consistent with the expected return of 0.0057%.
  
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOOG

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alphabet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding Alphabet to a well-diversified portfolio.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20254265.45
Lowest PriceFebruary 27, 20253487.65

Alphabet March 1, 2025 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 1.00 
Alphabet Market Facilitation Index 0.01 
Alphabet Price Action Indicator 20.67 
Alphabet Price Daily Balance Of Power 0.22 
Alphabet Accumulation Distribution 118.72 

Alphabet March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 830.81 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3856.38. The median price for the last 90 days is 3924.51. The company completed 20:1 stock split on 18th of July 2022.
OpenHighLowCloseVolume
02/28/2025 3,470  3,525  3,455  3,503  5,944 
02/27/2025 3,587  3,612  3,480  3,488  4,156 
02/26/2025 3,612  3,660  3,550  3,566  2,665 
02/25/2025 3,690  3,700  3,620  3,640  442.00 
02/24/2025 3,758  3,759  3,710  3,714  2,256 
02/21/2025 3,788  3,788  3,700  3,710  3,392 
02/20/2025 3,800  3,800  3,776  3,788  507.00 
02/19/2025 3,800  3,825  3,792  3,822  1,825 
02/18/2025 3,840  3,840  3,734  3,755  1,487 
02/17/2025 3,830  3,950  3,826  3,826  182.00 
02/14/2025 3,840  3,840  3,790  3,800  998.00 
02/13/2025 3,805  3,840  3,795  3,828  2,090 
02/12/2025 3,807  3,829  3,780  3,801  1,255 
02/11/2025 3,860  3,885  3,830  3,835  2,112 
02/10/2025 3,865  3,919  3,865  3,876  2,982 
02/07/2025 3,950  3,950  3,820  3,845  4,173 
02/06/2025 3,950  3,965  3,925  3,946  5,717 
02/05/2025 4,000  4,003  3,925  3,954  10,159 
02/04/2025 4,192  4,302  4,192  4,265  3,179 
01/31/2025 4,225  4,280  4,225  4,248  1,066 
01/30/2025 4,120  4,172  4,082  4,172  5,094 
01/29/2025 4,060  4,070  4,035  4,048  3,468 
01/28/2025 4,031  4,045  3,980  4,035  4,955 
01/27/2025 4,000  4,087  3,990  3,999  3,405 
01/24/2025 4,070  4,084  4,045  4,080  31,879 
01/23/2025 4,109  4,120  4,040  4,050  530.00 
01/22/2025 4,140  4,165  4,086  4,093  1,195 
01/21/2025 4,131  4,165  4,115  4,126  7,371 
01/20/2025 4,106  4,106  4,106  4,106  12.00 
01/17/2025 4,095  4,130  4,050  4,106  1,357 
01/16/2025 4,029  4,080  4,029  4,051  1,802 
01/15/2025 3,975  4,044  3,975  4,029  1,791 
01/14/2025 3,970  3,970  3,899  3,902  2,585 
01/13/2025 4,019  4,019  3,943  3,981  10,055 
01/10/2025 4,050  4,050  3,990  4,005  2,301 
01/09/2025 3,984  3,984  3,984  3,984  1.00 
01/08/2025 3,981  4,022  3,980  3,984  3,008 
01/07/2025 4,100  4,100  3,993  3,993  290.00 
01/06/2025 4,005  4,050  4,005  4,016  218.00 
01/03/2025 3,968  4,004  3,967  4,000  103.00 
01/02/2025 3,990  3,990  3,917  3,925  5,943 
12/31/2024 4,006  4,010  3,970  3,970  3,640 
12/30/2024 3,900  3,991  3,900  3,986  3,060 
12/27/2024 3,991  3,991  3,889  3,946  3,288 
12/26/2024 4,000  4,000  3,980  3,991  198.00 
12/24/2024 3,948  3,974  3,948  3,966  157.00 
12/23/2024 3,900  3,967  3,875  3,955  3,423 
12/20/2024 3,824  3,893  3,796  3,860  31,588 
12/19/2024 3,955  3,980  3,855  3,873  5,218 
12/18/2024 3,950  4,000  3,875  3,878  2,185 
12/17/2024 4,042  4,070  3,975  3,977  485.00 
12/16/2024 3,892  4,035  3,892  4,000  9,755 
12/13/2024 3,920  3,920  3,857  3,860  2,118 
12/11/2024 3,785  3,955  3,785  3,937  9,265 
12/10/2024 3,725  3,785  3,713  3,739  4,650 
12/09/2024 3,580  3,591  3,550  3,581  2,916 
12/06/2024 3,513  3,583  3,513  3,549  1,393 
12/05/2024 3,537  3,543  3,526  3,526  5,446 
12/04/2024 3,512  3,572  3,512  3,567  4,647 
12/03/2024 3,529  3,529  3,509  3,512  860.00 
12/02/2024 3,496  3,545  3,496  3,529  2,038 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California. ALPHABET INC operates under Internet Content Information classification in Mexico and is traded on Mexico Stock Exchange. It employs 107646 people.

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alphabet Stock Analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.