GOOD BUILDINGS (Switzerland) Price History
| GOOD Fund | 155.00 2.00 1.27% |
If you're considering investing in GOOD Fund, it is important to understand the factors that can impact its price. As of today, the current price of GOOD BUILDINGS stands at 155.00, as last reported on the 27th of December, with the highest price reaching 157.50 and the lowest price hitting 155.00 during the day. At this stage we consider GOOD Fund to be very steady. GOOD BUILDINGS Swiss holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for GOOD BUILDINGS Swiss, which you can use to evaluate the volatility of the entity. Please check out GOOD BUILDINGS's market risk adjusted performance of 34.71, and Risk Adjusted Performance of 0.1623 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
GOOD Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
GOOD |
Sharpe Ratio = 0.1906
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GOOD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average GOOD BUILDINGS is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GOOD BUILDINGS by adding it to a well-diversified portfolio.
GOOD BUILDINGS Fund Price History Chart
There are several ways to analyze GOOD BUILDINGS Swiss Fund price data. The simplest method is using a basic GOOD candlestick price chart, which shows GOOD BUILDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 159.0 |
| Lowest Price | November 18, 2024 | 135.5 |
GOOD BUILDINGS December 27, 2024 Fund Price Synopsis
Various analyses of GOOD BUILDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOOD Fund. It can be used to describe the percentage change in the price of GOOD BUILDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOOD Fund.| GOOD BUILDINGS Price Daily Balance Of Power | (0.80) | |
| GOOD BUILDINGS Price Rate Of Daily Change | 0.99 | |
| GOOD BUILDINGS Price Action Indicator | (2.25) |
GOOD BUILDINGS December 27, 2024 Fund Price Analysis
GOOD Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/27/2024 | 157.00 | 157.50 | 155.00 | 155.00 | ||
| 12/23/2024 | 157.00 | 157.50 | 155.00 | 155.00 | 1,666 | |
| 12/20/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 623.00 | |
| 12/19/2024 | 157.00 | 158.50 | 156.00 | 156.00 | 1,968 | |
| 12/18/2024 | 157.50 | 159.00 | 156.50 | 159.00 | 2,286 | |
| 12/17/2024 | 157.50 | 157.50 | 157.00 | 157.50 | 2,415 | |
| 12/16/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 1,423 | |
| 12/13/2024 | 154.00 | 157.00 | 153.50 | 157.00 | 2,278 | |
| 12/12/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 786.00 | |
| 12/11/2024 | 152.00 | 156.50 | 152.00 | 156.50 | 1,811 | |
| 12/10/2024 | 153.00 | 153.00 | 151.00 | 152.00 | 666.00 | |
| 12/09/2024 | 152.00 | 153.00 | 150.00 | 152.00 | 3,444 | |
| 12/06/2024 | 150.00 | 152.00 | 150.00 | 152.00 | 1,497 | |
| 12/05/2024 | 149.00 | 152.00 | 149.00 | 152.00 | 967.00 | |
| 12/04/2024 | 147.00 | 150.00 | 147.00 | 150.00 | 2,118 | |
| 12/03/2024 | 146.00 | 147.00 | 145.00 | 147.00 | 6,479 | |
| 12/02/2024 | 143.00 | 145.50 | 143.00 | 145.50 | 1,063 | |
| 11/29/2024 | 141.00 | 144.00 | 140.00 | 143.50 | 3,381 | |
| 11/28/2024 | 142.50 | 142.50 | 142.50 | 142.50 | 547.00 | |
| 11/27/2024 | 140.50 | 141.50 | 140.50 | 141.50 | 50,667 | |
| 11/26/2024 | 139.50 | 141.00 | 139.50 | 141.00 | 2,646 | |
| 11/25/2024 | 138.00 | 139.50 | 138.00 | 139.50 | 746.00 | |
| 11/22/2024 | 136.00 | 138.50 | 136.00 | 138.00 | 2,711 | |
| 11/21/2024 | 136.50 | 136.50 | 135.50 | 136.00 | 1,337 | |
| 11/20/2024 | 136.00 | 136.50 | 136.00 | 136.00 | 7,208 | |
| 11/19/2024 | 135.50 | 136.00 | 135.00 | 136.00 | 25,114 | |
| 11/18/2024 | 136.50 | 136.50 | 135.50 | 135.50 | 1,225 | |
| 11/15/2024 | 138.00 | 138.00 | 137.00 | 137.50 | 623.00 | |
| 11/14/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 608.00 | |
| 11/13/2024 | 137.00 | 138.00 | 136.50 | 138.00 | 526.00 | |
| 11/12/2024 | 136.50 | 137.00 | 136.50 | 137.00 | 807.00 | |
| 11/11/2024 | 137.50 | 138.00 | 136.00 | 136.00 | 1,213 | |
| 11/08/2024 | 140.00 | 140.50 | 137.50 | 138.00 | 919.00 | |
| 11/07/2024 | 141.00 | 141.50 | 138.00 | 139.50 | 3,671 | |
| 11/06/2024 | 141.50 | 141.50 | 140.00 | 141.00 | 1,753 | |
| 11/05/2024 | 143.00 | 143.00 | 142.50 | 142.50 | 1,423 | |
| 11/04/2024 | 143.00 | 143.50 | 143.00 | 143.50 | 1,874 | |
| 11/01/2024 | 143.00 | 143.00 | 143.00 | 143.00 | 731.00 | |
| 10/31/2024 | 141.50 | 142.50 | 141.00 | 142.50 | 1,803 | |
| 10/30/2024 | 142.00 | 142.50 | 142.00 | 142.50 | 555.00 | |
| 10/29/2024 | 142.50 | 142.50 | 141.00 | 142.00 | 289.00 | |
| 10/28/2024 | 141.00 | 142.00 | 141.00 | 142.00 | 960.00 | |
| 10/25/2024 | 141.00 | 141.00 | 140.50 | 140.50 | 536.00 | |
| 10/24/2024 | 141.50 | 142.50 | 141.00 | 141.00 | 1,898 | |
| 10/23/2024 | 141.50 | 142.00 | 141.00 | 141.00 | 1,687 | |
| 10/22/2024 | 142.50 | 142.50 | 141.00 | 141.00 | 1,355 | |
| 10/21/2024 | 142.00 | 143.00 | 141.50 | 143.00 | 935.00 | |
| 10/18/2024 | 143.00 | 143.00 | 141.50 | 143.00 | 1,721 | |
| 10/17/2024 | 142.50 | 143.50 | 142.50 | 143.50 | 927.00 | |
| 10/16/2024 | 141.50 | 143.00 | 141.00 | 143.00 | 459.00 | |
| 10/15/2024 | 144.00 | 144.00 | 143.00 | 143.50 | 2,872 | |
| 10/14/2024 | 144.50 | 145.50 | 144.50 | 144.50 | 1,058 | |
| 10/11/2024 | 144.50 | 146.00 | 143.50 | 143.50 | 634.00 | |
| 10/10/2024 | 145.00 | 145.00 | 144.50 | 144.50 | 1,998 | |
| 10/09/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 478.00 | |
| 10/08/2024 | 145.00 | 145.00 | 144.50 | 144.50 | 788.00 | |
| 10/07/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 2,402 | |
| 10/04/2024 | 141.00 | 143.00 | 140.50 | 143.00 | 437.00 | |
| 10/03/2024 | 140.00 | 141.00 | 140.00 | 141.00 | 495.00 | |
| 10/02/2024 | 139.00 | 141.00 | 139.00 | 141.00 | 2,596 | |
| 10/01/2024 | 139.50 | 139.50 | 139.00 | 139.00 | 580.00 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
GOOD BUILDINGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GOOD BUILDINGS's price direction in advance. Along with the technical and fundamental analysis of GOOD Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOOD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1623 | |||
| Jensen Alpha | 0.1698 | |||
| Total Risk Alpha | 0.1217 | |||
| Sortino Ratio | 0.1233 | |||
| Treynor Ratio | 34.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |