GomSpace Group (Sweden) Price History
| GOMX Stock | SEK 7.33 0.23 3.04% |
If you're considering investing in GomSpace Stock, it is important to understand the factors that can impact its price. As of today, the current price of GomSpace Group stands at 7.33, as last reported on the 29th of March, with the highest price reaching 7.94 and the lowest price hitting 7.29 during the day. GomSpace Group is relatively risky given 3 months investment horizon. GomSpace Group AB holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use GomSpace Group AB Risk Adjusted Performance of 0.1175, market risk adjusted performance of 0.6701, and Downside Deviation of 5.35 to evaluate company specific risk that cannot be diversified away.
GomSpace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GomSpace |
Sharpe Ratio = 0.1633
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GOMX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.45 actual daily | 57 57% of assets are less volatile |
Expected Return
| 1.05 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average GomSpace Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GomSpace Group by adding it to a well-diversified portfolio.
GomSpace Group Stock Price History Chart
There are several ways to analyze GomSpace Stock price data. The simplest method is using a basic GomSpace candlestick price chart, which shows GomSpace Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 9.4 |
| Lowest Price | February 14, 2025 | 3.76 |
GomSpace Group March 29, 2025 Stock Price Synopsis
Various analyses of GomSpace Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GomSpace Stock. It can be used to describe the percentage change in the price of GomSpace Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GomSpace Stock.| GomSpace Group Price Action Indicator | (0.40) | |
| GomSpace Group Price Daily Balance Of Power | (0.35) | |
| GomSpace Group Accumulation Distribution | 51,977 | |
| GomSpace Group Price Rate Of Daily Change | 0.97 |
GomSpace Group March 29, 2025 Stock Price Analysis
GomSpace Stock Price History Data
The price series of GomSpace Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.64 with a coefficient of variation of 32.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.14. The median price for the last 90 days is 4.31. The company completed 233:169 stock split on 16th of November 2018.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 7.56 | 7.94 | 7.29 | 7.33 | 634,915 | |
| 03/27/2025 | 8.04 | 8.09 | 7.40 | 7.56 | 1,244,579 | |
| 03/26/2025 | 8.55 | 8.57 | 7.95 | 8.10 | 1,031,796 | |
| 03/25/2025 | 9.28 | 9.28 | 8.45 | 8.60 | 987,733 | |
| 03/24/2025 | 9.40 | 9.58 | 8.81 | 9.29 | 1,126,069 | |
| 03/21/2025 | 8.72 | 9.40 | 8.61 | 9.40 | 1,145,118 | |
| 03/20/2025 | 8.78 | 8.92 | 8.24 | 8.72 | 899,653 | |
| 03/19/2025 | 8.00 | 9.10 | 8.00 | 8.72 | 2,781,330 | |
| 03/18/2025 | 8.23 | 8.34 | 7.58 | 7.58 | 1,200,823 | |
| 03/17/2025 | 7.50 | 8.39 | 7.50 | 8.18 | 1,773,776 | |
| 03/14/2025 | 6.86 | 7.30 | 6.68 | 7.18 | 1,391,418 | |
| 03/13/2025 | 7.22 | 7.31 | 6.50 | 6.57 | 1,260,920 | |
| 03/12/2025 | 6.93 | 7.44 | 6.80 | 7.20 | 1,534,650 | |
| 03/11/2025 | 6.44 | 7.09 | 5.79 | 6.89 | 2,194,888 | |
| 03/10/2025 | 8.09 | 8.49 | 6.25 | 6.80 | 4,158,590 | |
| 03/07/2025 | 7.24 | 8.98 | 7.10 | 7.90 | 6,002,016 | |
| 03/06/2025 | 6.50 | 7.45 | 6.17 | 6.91 | 3,623,106 | |
| 03/05/2025 | 5.20 | 6.33 | 5.19 | 6.32 | 2,649,628 | |
| 03/04/2025 | 4.60 | 5.20 | 4.60 | 5.05 | 1,544,237 | |
| 03/03/2025 | 4.25 | 4.60 | 4.25 | 4.60 | 309,518 | |
| 02/28/2025 | 4.39 | 4.39 | 4.25 | 4.25 | 40,386 | |
| 02/27/2025 | 4.39 | 4.39 | 4.28 | 4.36 | 58,689 | |
| 02/26/2025 | 4.23 | 4.39 | 4.23 | 4.35 | 161,526 | |
| 02/25/2025 | 4.17 | 4.31 | 4.15 | 4.22 | 172,303 | |
| 02/24/2025 | 4.00 | 4.17 | 3.94 | 4.17 | 132,067 | |
| 02/21/2025 | 3.93 | 4.15 | 3.90 | 4.01 | 393,235 | |
| 02/20/2025 | 3.90 | 4.10 | 3.90 | 4.09 | 293,559 | |
| 02/19/2025 | 3.86 | 3.90 | 3.86 | 3.87 | 35,460 | |
| 02/18/2025 | 3.95 | 3.98 | 3.81 | 3.86 | 97,236 | |
| 02/17/2025 | 3.90 | 4.00 | 3.90 | 3.91 | 72,239 | |
| 02/14/2025 | 4.39 | 4.39 | 3.76 | 3.76 | 908,221 | |
| 02/13/2025 | 4.30 | 4.39 | 4.12 | 4.30 | 111,964 | |
| 02/12/2025 | 4.33 | 4.33 | 4.15 | 4.30 | 88,469 | |
| 02/11/2025 | 4.27 | 4.37 | 4.20 | 4.33 | 67,289 | |
| 02/10/2025 | 4.37 | 4.38 | 4.12 | 4.26 | 182,036 | |
| 02/07/2025 | 3.99 | 4.20 | 3.84 | 4.20 | 198,366 | |
| 02/06/2025 | 3.90 | 3.93 | 3.79 | 3.85 | 187,883 | |
| 02/05/2025 | 3.82 | 3.94 | 3.82 | 3.90 | 106,641 | |
| 02/04/2025 | 3.81 | 3.88 | 3.76 | 3.81 | 174,473 | |
| 02/03/2025 | 3.99 | 3.99 | 3.76 | 3.81 | 279,232 | |
| 01/31/2025 | 4.00 | 4.00 | 3.90 | 3.99 | 115,190 | |
| 01/30/2025 | 3.91 | 4.00 | 3.83 | 3.96 | 159,369 | |
| 01/29/2025 | 3.84 | 4.00 | 3.83 | 3.93 | 269,131 | |
| 01/28/2025 | 3.88 | 4.00 | 3.84 | 3.86 | 247,958 | |
| 01/27/2025 | 3.87 | 3.97 | 3.87 | 3.89 | 49,367 | |
| 01/24/2025 | 3.90 | 3.97 | 3.87 | 3.90 | 95,793 | |
| 01/23/2025 | 3.99 | 3.99 | 3.89 | 3.90 | 81,237 | |
| 01/22/2025 | 4.07 | 4.08 | 3.94 | 3.99 | 106,266 | |
| 01/21/2025 | 3.98 | 4.07 | 3.97 | 4.00 | 58,844 | |
| 01/20/2025 | 3.90 | 4.08 | 3.90 | 3.98 | 153,130 | |
| 01/17/2025 | 4.01 | 4.10 | 3.79 | 3.90 | 308,080 | |
| 01/16/2025 | 4.15 | 4.18 | 4.00 | 4.07 | 71,118 | |
| 01/15/2025 | 4.25 | 4.31 | 4.15 | 4.15 | 113,265 | |
| 01/14/2025 | 4.21 | 4.38 | 4.21 | 4.25 | 75,204 | |
| 01/13/2025 | 4.32 | 4.32 | 4.21 | 4.21 | 108,434 | |
| 01/10/2025 | 4.24 | 4.50 | 4.24 | 4.41 | 102,597 | |
| 01/09/2025 | 4.33 | 4.39 | 4.26 | 4.36 | 29,314 | |
| 01/08/2025 | 4.23 | 4.60 | 4.23 | 4.33 | 203,501 | |
| 01/07/2025 | 4.45 | 4.46 | 4.20 | 4.27 | 408,591 | |
| 01/03/2025 | 4.29 | 4.56 | 4.29 | 4.46 | 102,398 | |
| 01/02/2025 | 4.40 | 4.63 | 4.14 | 4.31 | 126,440 |
About GomSpace Group Stock history
GomSpace Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GomSpace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GomSpace Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GomSpace Group stock prices may prove useful in developing a viable investing in GomSpace Group
GomSpace Group AB , through its subsidiaries, designs, develops, integrates, and manufactures nanosatellites for the academic, government, and commercial markets. GomSpace Group AB was founded in 2007 and is based in Uppsala, Sweden. GomSpace Group operates under Aerospace classification in Sweden and is traded on Stockholm Stock Exchange. It employs 182 people.
GomSpace Group Stock Technical Analysis
GomSpace Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
GomSpace Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GomSpace Group's price direction in advance. Along with the technical and fundamental analysis of GomSpace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GomSpace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1175 | |||
| Jensen Alpha | 0.8618 | |||
| Total Risk Alpha | 1.2 | |||
| Sortino Ratio | 0.1589 | |||
| Treynor Ratio | 0.6601 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GomSpace Stock Analysis
When running GomSpace Group's price analysis, check to measure GomSpace Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GomSpace Group is operating at the current time. Most of GomSpace Group's value examination focuses on studying past and present price action to predict the probability of GomSpace Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GomSpace Group's price. Additionally, you may evaluate how the addition of GomSpace Group to your portfolios can decrease your overall portfolio volatility.