Gomga Resources Stock Price History

GOMRF Stock  USD 0.07  0  1.43%   
If you're considering investing in GoMgA OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GoMgA Resources stands at 0.07, as last reported on the 9th of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. GoMgA Resources appears to be out of control, given 3 months investment horizon. GoMgA Resources holds Efficiency (Sharpe) Ratio of 0.0311, which attests that the entity had a 0.0311% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for GoMgA Resources, which you can use to evaluate the volatility of the firm. Please utilize GoMgA Resources' Risk Adjusted Performance of 0.0107, semi deviation of 4.96, and Market Risk Adjusted Performance of 0.0264 to validate if our risk estimates are consistent with your expectations.
  
GoMgA OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOMRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.05
  actual daily
62
62% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average GoMgA Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoMgA Resources by adding it to a well-diversified portfolio.

GoMgA Resources OTC Stock Price History Chart

There are several ways to analyze GoMgA Stock price data. The simplest method is using a basic GoMgA candlestick price chart, which shows GoMgA Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.07
Lowest PriceOctober 29, 20240.05

GoMgA Resources January 9, 2025 OTC Stock Price Synopsis

Various analyses of GoMgA Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoMgA OTC Stock. It can be used to describe the percentage change in the price of GoMgA Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoMgA OTC Stock.
GoMgA Resources Price Rate Of Daily Change 0.99 

GoMgA Resources January 9, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoMgA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoMgA Resources intraday prices and daily technical indicators to check the level of noise trading in GoMgA Stock and then apply it to test your longer-term investment strategies against GoMgA.

GoMgA OTC Stock Price History Data

The price series of GoMgA Resources for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed dividends distribution on 2017-05-15.
OpenHighLowCloseVolume
01/09/2025
 0.07  0.07  0.07  0.07 
01/08/2025 0.07  0.07  0.07  0.07  500.00 
01/07/2025 0.06  0.06  0.06  0.06  1.00 
01/06/2025 0.06  0.06  0.06  0.06  1.00 
01/03/2025 0.06  0.07  0.06  0.06  23,000 
01/02/2025 0.06  0.06  0.06  0.06  3,400 
12/31/2024 0.06  0.06  0.06  0.06  1.00 
12/30/2024 0.06  0.06  0.06  0.06  8,500 
12/27/2024 0.06  0.06  0.06  0.06  4,000 
12/26/2024 0.06  0.06  0.06  0.06  1.00 
12/24/2024 0.06  0.06  0.06  0.06  3,700 
12/23/2024 0.06  0.06  0.06  0.06  1,500 
12/20/2024 0.06  0.06  0.06  0.06  1.00 
12/19/2024 0.06  0.06  0.06  0.06  1,000.00 
12/18/2024 0.06  0.06  0.06  0.06  1.00 
12/17/2024 0.06  0.06  0.06  0.06  10,000 
12/16/2024 0.07  0.07  0.06  0.06  57,500 
12/13/2024 0.07  0.07  0.06  0.06  12,000 
12/12/2024 0.06  0.06  0.06  0.06  1.00 
12/11/2024 0.06  0.06  0.06  0.06  5,000 
12/10/2024 0.06  0.06  0.06  0.06  2,800 
12/09/2024 0.06  0.07  0.06  0.06  83,000 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.06  0.07  11,700 
12/04/2024 0.07  0.07  0.07  0.07  8,700 
12/03/2024 0.07  0.07  0.07  0.07  33,600 
12/02/2024 0.07  0.07  0.07  0.07  64,500 
11/29/2024 0.07  0.07  0.07  0.07  30,000 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  10,500 
11/22/2024 0.07  0.07  0.07  0.07  500.00 
11/21/2024 0.07  0.07  0.06  0.06  1,200 
11/20/2024 0.07  0.07  0.06  0.06  400.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.06  0.07  0.06  0.07  31,700 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.07  0.07  0.06  0.06  8,500 
11/12/2024 0.06  0.07  0.06  0.07  7,000 
11/11/2024 0.06  0.06  0.06  0.06  3,000 
11/08/2024 0.07  0.07  0.07  0.07  8,900 
11/07/2024 0.07  0.07  0.07  0.07  600.00 
11/06/2024 0.04  0.06  0.04  0.06  10,500 
11/05/2024 0.05  0.05  0.05  0.05  100.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  1,000.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.06  0.05  0.05  33,700 
10/29/2024 0.06  0.06  0.05  0.05  11,500 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  5,000 
10/24/2024 0.06  0.06  0.06  0.06  500.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.07  0.06  0.06  27,100 
10/17/2024 0.06  0.06  0.06  0.06  1.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1,100 
10/14/2024 0.07  0.07  0.07  0.07  1.00 

About GoMgA Resources OTC Stock history

GoMgA Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoMgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoMgA Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoMgA Resources stock prices may prove useful in developing a viable investing in GoMgA Resources
Geomega Resources Inc. engages in the acquisition, evaluation, and exploration of mining properties in Canada. The company was incorporated in 2008 and is based in Boucherville, Canada. Geomega Res is traded on OTC Exchange in the United States.

GoMgA Resources OTC Stock Technical Analysis

GoMgA Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of GoMgA Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoMgA Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

GoMgA Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoMgA Resources' price direction in advance. Along with the technical and fundamental analysis of GoMgA OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoMgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GoMgA OTC Stock analysis

When running GoMgA Resources' price analysis, check to measure GoMgA Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoMgA Resources is operating at the current time. Most of GoMgA Resources' value examination focuses on studying past and present price action to predict the probability of GoMgA Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoMgA Resources' price. Additionally, you may evaluate how the addition of GoMgA Resources to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities