Golf (Israel) Price History

GOLF Stock   661.00  11.00  1.64%   
If you're considering investing in Golf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golf stands at 661.00, as last reported on the 12th of December 2024, with the highest price reaching 668.40 and the lowest price hitting 650.90 during the day. Golf appears to be very steady, given 3 months investment horizon. Golf Co Group holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33% return per unit of risk over the last 3 months. By evaluating Golf's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Golf's Market Risk Adjusted Performance of 47.34, downside deviation of 1.75, and Risk Adjusted Performance of 0.2571 to validate if our risk estimates are consistent with your expectations.
  
Golf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3299

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Golf is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golf by adding it to a well-diversified portfolio.

Golf Stock Price History Chart

There are several ways to analyze Golf Stock price data. The simplest method is using a basic Golf candlestick price chart, which shows Golf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024672.0
Lowest PriceAugust 22, 2024446.0

Golf December 12, 2024 Stock Price Synopsis

Various analyses of Golf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golf Stock. It can be used to describe the percentage change in the price of Golf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golf Stock.
Golf Price Action Indicator(4.15)
Golf Price Daily Balance Of Power(0.63)
Golf Accumulation Distribution 396.97 
Golf Price Rate Of Daily Change 0.98 
Golf Market Facilitation Index 0 

Golf December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golf intraday prices and daily technical indicators to check the level of noise trading in Golf Stock and then apply it to test your longer-term investment strategies against Golf.

Golf Stock Price History Data

The price series of Golf for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 306.7 with a coefficient of variation of 16.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 541.01. The median price for the last 90 days is 537.2. The company completed dividends distribution on 2022-03-30.
OpenHighLowCloseVolume
12/11/2024 668.40  668.40  650.90  661.00  15,162 
12/10/2024 673.90  675.00  655.10  672.00  16,189 
12/09/2024 657.00  674.80  649.30  669.10  46,992 
12/05/2024 664.00  664.00  651.80  651.80  7,260 
12/04/2024 664.00  666.00  660.00  660.00  12,137 
12/03/2024 664.60  664.60  664.00  664.00  8,909 
12/02/2024 649.90  674.60  646.50  659.60  94,927 
11/28/2024 639.90  639.90  624.10  624.10  8,049 
11/27/2024 639.90  639.90  617.00  624.50  4,044 
11/26/2024 628.70  628.70  628.70  628.70  172.00 
11/25/2024 632.00  632.00  625.70  630.00  10,246 
11/21/2024 617.90  639.50  610.00  637.00  11,742 
11/20/2024 639.00  639.00  613.60  613.60  49,618 
11/19/2024 644.10  644.10  628.10  637.70  10,643 
11/18/2024 672.20  675.90  639.00  641.00  87,867 
11/14/2024 651.00  651.50  642.00  650.40  4,783 
11/13/2024 649.90  664.60  645.30  645.30  297,674 
11/12/2024 656.00  656.00  646.00  649.90  11,379 
11/11/2024 648.60  650.00  611.50  645.00  11,376 
11/07/2024 624.80  659.50  620.00  620.00  20,597 
11/06/2024 624.90  625.00  623.00  624.80  4,935 
11/05/2024 610.50  630.90  606.60  628.30  15,612 
11/04/2024 623.60  631.50  605.00  605.00  33,468 
10/31/2024 611.60  611.60  586.80  610.80  11,745 
10/30/2024 580.00  600.00  580.00  585.00  12,969 
10/29/2024 569.20  580.00  569.10  580.00  8,348 
10/28/2024 577.00  577.00  565.00  565.00  2,026 
10/22/2024 568.50  568.50  550.00  550.00  3,187 
10/21/2024 568.70  568.70  552.00  552.00  91,730 
10/15/2024 552.80  553.20  543.10  543.10  12,507 
10/14/2024 554.90  555.00  543.00  543.00  2,213 
10/10/2024 540.90  540.90  535.20  539.70  2,515 
10/09/2024 535.30  551.00  535.30  536.10  9,845 
10/08/2024 560.90  560.90  531.00  535.00  17,786 
10/07/2024 541.60  541.70  535.50  537.20  3,741 
10/01/2024 519.90  561.40  519.90  537.10  52,462 
09/30/2024 520.00  527.60  519.00  519.00  11,230 
09/26/2024 500.50  501.00  495.10  499.60  17,189 
09/25/2024 472.80  515.70  472.40  496.40  10,761 
09/24/2024 481.70  493.50  479.90  485.10  15,351 
09/23/2024 481.60  482.00  475.10  475.10  3,757 
09/19/2024 470.20  470.20  460.10  460.10  38,957 
09/18/2024 467.90  470.00  466.00  466.00  54,047 
09/17/2024 483.40  491.00  457.70  457.70  59,052 
09/16/2024 483.70  484.90  480.00  483.70  18,886 
09/12/2024 480.20  480.50  474.00  474.00  82,608 
09/11/2024 475.00  481.20  475.00  478.70  45,428 
09/10/2024 464.00  470.00  455.70  468.00  40,502 
09/09/2024 470.00  470.00  469.90  470.00  7,488 
09/05/2024 481.00  481.00  465.10  465.10  8,893 
09/04/2024 460.40  468.80  460.00  461.00  23,470 
09/03/2024 486.30  486.30  471.00  471.40  103,928 
09/02/2024 483.00  483.00  474.90  475.70  8,926 
08/29/2024 474.00  477.00  474.00  474.80  20,607 
08/28/2024 475.50  475.50  469.00  474.00  4,649 
08/27/2024 476.60  476.60  464.00  468.10  21,550 
08/26/2024 450.50  480.00  450.50  460.00  8,256 
08/22/2024 458.00  458.00  445.00  446.00  314,536 
08/21/2024 461.70  461.70  450.20  456.20  7,837 
08/20/2024 475.40  483.90  459.10  459.10  37,888 
08/19/2024 485.00  500.00  470.00  472.80  39,071 

About Golf Stock history

Golf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golf Co Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golf stock prices may prove useful in developing a viable investing in Golf
Golf Co Ltd. operates as a retail company in the field of textile and home design, fashion, and clothing in Israel. Golf Co Ltd. was incorporated in 1961 and is headquartered in Tel Aviv, Israel. GOLF CO is traded on Tel Aviv Stock Exchange in Israel.

Golf Stock Technical Analysis

Golf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Golf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golf's price direction in advance. Along with the technical and fundamental analysis of Golf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golf Stock analysis

When running Golf's price analysis, check to measure Golf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golf is operating at the current time. Most of Golf's value examination focuses on studying past and present price action to predict the probability of Golf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golf's price. Additionally, you may evaluate how the addition of Golf to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon