Goldstone Technologies (India) Price History
GOLDTECH | 77.54 0.23 0.30% |
Below is the normalized historical share price chart for Goldstone Technologies Limited extending back to January 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldstone Technologies stands at 77.54, as last reported on the 6th of January, with the highest price reaching 79.00 and the lowest price hitting 76.96 during the day.
If you're considering investing in Goldstone Stock, it is important to understand the factors that can impact its price. Goldstone Technologies holds Efficiency (Sharpe) Ratio of -0.0808, which attests that the entity had a -0.0808% return per unit of risk over the last 3 months. Goldstone Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldstone Technologies' Standard Deviation of 3.03, market risk adjusted performance of (0.58), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
As of January 6, 2025, Total Stockholder Equity is expected to decline to about 505.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 23.6 M. Goldstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 111.1862 | 50 Day MA 76.4712 | Beta 0.65 |
Goldstone |
Sharpe Ratio = -0.0808
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GOLDTECH |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goldstone Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldstone Technologies by adding Goldstone Technologies to a well-diversified portfolio.
Price Book 3.4936 | Book Value 19.395 | Enterprise Value 2.4 B | Enterprise Value Ebitda 17.359 | Price Sales 2.9084 |
Goldstone Technologies Stock Price History Chart
There are several ways to analyze Goldstone Stock price data. The simplest method is using a basic Goldstone candlestick price chart, which shows Goldstone Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 93.47 |
Lowest Price | October 28, 2024 | 63.3 |
Goldstone Technologies January 6, 2025 Stock Price Synopsis
Various analyses of Goldstone Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldstone Stock. It can be used to describe the percentage change in the price of Goldstone Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldstone Stock.Goldstone Technologies Price Rate Of Daily Change | 1.00 | |
Goldstone Technologies Price Action Indicator | (0.32) | |
Goldstone Technologies Price Daily Balance Of Power | 0.11 |
Goldstone Technologies January 6, 2025 Stock Price Analysis
Goldstone Stock Price History Data
The price series of Goldstone Technologies for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 34.92 with a coefficient of variation of 10.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.47. The median price for the last 90 days is 79.44. The company completed dividends distribution on 2008-09-18.Open | High | Low | Close | Volume | ||
01/06/2025 | 78.80 | 79.00 | 76.96 | 77.54 | ||
01/03/2025 | 78.80 | 79.00 | 76.96 | 77.54 | 13,273 | |
01/02/2025 | 78.78 | 79.00 | 77.00 | 77.31 | 28,379 | |
12/31/2024 | 79.90 | 82.00 | 76.80 | 78.74 | 29,923 | |
12/30/2024 | 83.40 | 83.40 | 79.72 | 79.88 | 77,619 | |
12/27/2024 | 82.10 | 85.00 | 82.10 | 83.92 | 20,919 | |
12/26/2024 | 82.20 | 82.90 | 79.55 | 82.10 | 17,247 | |
12/24/2024 | 78.11 | 82.80 | 78.11 | 81.70 | 19,041 | |
12/23/2024 | 83.90 | 83.90 | 77.15 | 79.02 | 17,259 | |
12/20/2024 | 83.07 | 83.90 | 79.51 | 80.59 | 15,058 | |
12/19/2024 | 82.00 | 84.40 | 81.55 | 83.07 | 14,624 | |
12/18/2024 | 83.55 | 85.50 | 83.55 | 84.85 | 8,637 | |
12/17/2024 | 85.02 | 86.50 | 82.50 | 83.95 | 9,690 | |
12/16/2024 | 85.95 | 85.95 | 82.00 | 85.02 | 13,614 | |
12/13/2024 | 81.00 | 84.90 | 80.50 | 84.02 | 45,890 | |
12/12/2024 | 78.69 | 81.90 | 77.00 | 80.92 | 45,359 | |
12/11/2024 | 82.40 | 82.40 | 77.61 | 79.44 | 36,859 | |
12/10/2024 | 82.48 | 82.48 | 78.56 | 81.70 | 47,183 | |
12/09/2024 | 76.99 | 78.56 | 75.55 | 78.56 | 18,498 | |
12/06/2024 | 74.82 | 74.82 | 74.82 | 74.82 | 4,422 | |
12/05/2024 | 73.36 | 73.36 | 73.36 | 73.36 | 15,286 | |
12/04/2024 | 71.00 | 71.93 | 71.00 | 71.93 | 14,473 | |
12/03/2024 | 68.55 | 70.52 | 68.55 | 70.52 | 42,170 | |
12/02/2024 | 69.90 | 69.90 | 69.14 | 69.14 | 23,403 | |
11/29/2024 | 72.00 | 72.00 | 70.56 | 70.56 | 18,141 | |
11/28/2024 | 72.50 | 72.50 | 72.00 | 72.00 | 3,717 | |
11/27/2024 | 72.35 | 72.50 | 72.03 | 72.50 | 6,046 | |
11/26/2024 | 73.75 | 73.75 | 73.50 | 73.50 | 5,298 | |
11/25/2024 | 70.90 | 72.31 | 70.90 | 72.31 | 3,540 | |
11/22/2024 | 71.00 | 71.00 | 69.70 | 70.90 | 3,763 | |
11/21/2024 | 72.00 | 72.00 | 71.05 | 71.05 | 2,041 | |
11/20/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
11/19/2024 | 73.00 | 73.11 | 72.50 | 72.50 | 4,760 | |
11/18/2024 | 72.72 | 72.72 | 72.72 | 72.72 | 7,881 | |
11/14/2024 | 74.21 | 74.21 | 74.21 | 74.21 | 890.00 | |
11/13/2024 | 75.73 | 75.73 | 75.73 | 75.73 | 935.00 | |
11/12/2024 | 77.28 | 77.28 | 77.28 | 77.28 | 1,178 | |
11/11/2024 | 78.86 | 78.88 | 78.86 | 78.86 | 3,307 | |
11/08/2024 | 80.47 | 80.47 | 80.47 | 80.47 | 1,718 | |
11/07/2024 | 82.12 | 82.12 | 82.12 | 82.12 | 2,893 | |
11/06/2024 | 82.36 | 83.90 | 82.36 | 83.80 | 7,242 | |
11/05/2024 | 82.37 | 82.37 | 82.36 | 82.36 | 9,541 | |
11/04/2024 | 80.76 | 80.76 | 80.76 | 80.76 | 5,573 | |
11/01/2024 | 73.26 | 73.26 | 73.26 | 73.26 | 3,405 | |
10/31/2024 | 73.26 | 73.26 | 73.26 | 73.26 | 5,388 | |
10/30/2024 | 69.78 | 69.78 | 67.50 | 69.78 | 9,360 | |
10/29/2024 | 64.99 | 66.46 | 61.75 | 66.46 | 15,207 | |
10/28/2024 | 66.00 | 66.00 | 63.03 | 63.30 | 65,154 | |
10/25/2024 | 67.10 | 69.69 | 66.35 | 66.35 | 24,040 | |
10/24/2024 | 73.80 | 73.80 | 69.85 | 69.85 | 98,236 | |
10/23/2024 | 76.45 | 77.00 | 72.53 | 73.53 | 61,386 | |
10/22/2024 | 81.50 | 81.50 | 76.07 | 76.35 | 37,545 | |
10/21/2024 | 83.45 | 85.90 | 80.00 | 80.08 | 27,889 | |
10/18/2024 | 86.50 | 86.50 | 81.00 | 82.84 | 28,373 | |
10/17/2024 | 87.98 | 87.98 | 83.10 | 84.89 | 25,330 | |
10/16/2024 | 86.95 | 89.40 | 85.10 | 87.20 | 17,122 | |
10/15/2024 | 87.05 | 89.90 | 86.00 | 86.82 | 34,966 | |
10/14/2024 | 92.20 | 92.75 | 89.50 | 90.13 | 19,468 | |
10/11/2024 | 95.00 | 95.00 | 89.65 | 90.12 | 29,971 | |
10/10/2024 | 94.95 | 94.95 | 92.05 | 93.31 | 6,900 | |
10/09/2024 | 93.50 | 95.00 | 91.55 | 93.47 | 9,824 |
About Goldstone Technologies Stock history
Goldstone Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldstone Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldstone Technologies stock prices may prove useful in developing a viable investing in Goldstone Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.8 M | 23.6 M | |
Net Income Applicable To Common Shares | 5.2 M | 5.5 M |
Goldstone Technologies Quarterly Net Working Capital |
|
Goldstone Technologies Stock Technical Analysis
Goldstone Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Goldstone Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldstone Technologies' price direction in advance. Along with the technical and fundamental analysis of Goldstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goldstone Stock analysis
When running Goldstone Technologies' price analysis, check to measure Goldstone Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldstone Technologies is operating at the current time. Most of Goldstone Technologies' value examination focuses on studying past and present price action to predict the probability of Goldstone Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldstone Technologies' price. Additionally, you may evaluate how the addition of Goldstone Technologies to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |