Goldstone Technologies (India) Price History

GOLDTECH   77.54  0.23  0.30%   
Below is the normalized historical share price chart for Goldstone Technologies Limited extending back to January 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldstone Technologies stands at 77.54, as last reported on the 6th of January, with the highest price reaching 79.00 and the lowest price hitting 76.96 during the day.
200 Day MA
111.1862
50 Day MA
76.4712
Beta
0.65
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Goldstone Stock, it is important to understand the factors that can impact its price. Goldstone Technologies holds Efficiency (Sharpe) Ratio of -0.0808, which attests that the entity had a -0.0808% return per unit of risk over the last 3 months. Goldstone Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldstone Technologies' Standard Deviation of 3.03, market risk adjusted performance of (0.58), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
As of January 6, 2025, Total Stockholder Equity is expected to decline to about 505.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 23.6 M. Goldstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOLDTECH

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldstone Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldstone Technologies by adding Goldstone Technologies to a well-diversified portfolio.
Price Book
3.4936
Book Value
19.395
Enterprise Value
2.4 B
Enterprise Value Ebitda
17.359
Price Sales
2.9084

Goldstone Technologies Stock Price History Chart

There are several ways to analyze Goldstone Stock price data. The simplest method is using a basic Goldstone candlestick price chart, which shows Goldstone Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202493.47
Lowest PriceOctober 28, 202463.3

Goldstone Technologies January 6, 2025 Stock Price Synopsis

Various analyses of Goldstone Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldstone Stock. It can be used to describe the percentage change in the price of Goldstone Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldstone Stock.
Goldstone Technologies Price Rate Of Daily Change 1.00 
Goldstone Technologies Price Action Indicator(0.32)
Goldstone Technologies Price Daily Balance Of Power 0.11 

Goldstone Technologies January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldstone Technologies intraday prices and daily technical indicators to check the level of noise trading in Goldstone Stock and then apply it to test your longer-term investment strategies against Goldstone.

Goldstone Stock Price History Data

The price series of Goldstone Technologies for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 34.92 with a coefficient of variation of 10.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.47. The median price for the last 90 days is 79.44. The company completed dividends distribution on 2008-09-18.
OpenHighLowCloseVolume
01/06/2025
 78.80  79.00  76.96  77.54 
01/03/2025 78.80  79.00  76.96  77.54  13,273 
01/02/2025 78.78  79.00  77.00  77.31  28,379 
12/31/2024 79.90  82.00  76.80  78.74  29,923 
12/30/2024 83.40  83.40  79.72  79.88  77,619 
12/27/2024 82.10  85.00  82.10  83.92  20,919 
12/26/2024 82.20  82.90  79.55  82.10  17,247 
12/24/2024 78.11  82.80  78.11  81.70  19,041 
12/23/2024 83.90  83.90  77.15  79.02  17,259 
12/20/2024 83.07  83.90  79.51  80.59  15,058 
12/19/2024 82.00  84.40  81.55  83.07  14,624 
12/18/2024 83.55  85.50  83.55  84.85  8,637 
12/17/2024 85.02  86.50  82.50  83.95  9,690 
12/16/2024 85.95  85.95  82.00  85.02  13,614 
12/13/2024 81.00  84.90  80.50  84.02  45,890 
12/12/2024 78.69  81.90  77.00  80.92  45,359 
12/11/2024 82.40  82.40  77.61  79.44  36,859 
12/10/2024 82.48  82.48  78.56  81.70  47,183 
12/09/2024 76.99  78.56  75.55  78.56  18,498 
12/06/2024 74.82  74.82  74.82  74.82  4,422 
12/05/2024 73.36  73.36  73.36  73.36  15,286 
12/04/2024 71.00  71.93  71.00  71.93  14,473 
12/03/2024 68.55  70.52  68.55  70.52  42,170 
12/02/2024 69.90  69.90  69.14  69.14  23,403 
11/29/2024 72.00  72.00  70.56  70.56  18,141 
11/28/2024 72.50  72.50  72.00  72.00  3,717 
11/27/2024 72.35  72.50  72.03  72.50  6,046 
11/26/2024 73.75  73.75  73.50  73.50  5,298 
11/25/2024 70.90  72.31  70.90  72.31  3,540 
11/22/2024 71.00  71.00  69.70  70.90  3,763 
11/21/2024 72.00  72.00  71.05  71.05  2,041 
11/20/2024 72.50  72.50  72.50  72.50  1.00 
11/19/2024 73.00  73.11  72.50  72.50  4,760 
11/18/2024 72.72  72.72  72.72  72.72  7,881 
11/14/2024 74.21  74.21  74.21  74.21  890.00 
11/13/2024 75.73  75.73  75.73  75.73  935.00 
11/12/2024 77.28  77.28  77.28  77.28  1,178 
11/11/2024 78.86  78.88  78.86  78.86  3,307 
11/08/2024 80.47  80.47  80.47  80.47  1,718 
11/07/2024 82.12  82.12  82.12  82.12  2,893 
11/06/2024 82.36  83.90  82.36  83.80  7,242 
11/05/2024 82.37  82.37  82.36  82.36  9,541 
11/04/2024 80.76  80.76  80.76  80.76  5,573 
11/01/2024 73.26  73.26  73.26  73.26  3,405 
10/31/2024 73.26  73.26  73.26  73.26  5,388 
10/30/2024 69.78  69.78  67.50  69.78  9,360 
10/29/2024 64.99  66.46  61.75  66.46  15,207 
10/28/2024 66.00  66.00  63.03  63.30  65,154 
10/25/2024 67.10  69.69  66.35  66.35  24,040 
10/24/2024 73.80  73.80  69.85  69.85  98,236 
10/23/2024 76.45  77.00  72.53  73.53  61,386 
10/22/2024 81.50  81.50  76.07  76.35  37,545 
10/21/2024 83.45  85.90  80.00  80.08  27,889 
10/18/2024 86.50  86.50  81.00  82.84  28,373 
10/17/2024 87.98  87.98  83.10  84.89  25,330 
10/16/2024 86.95  89.40  85.10  87.20  17,122 
10/15/2024 87.05  89.90  86.00  86.82  34,966 
10/14/2024 92.20  92.75  89.50  90.13  19,468 
10/11/2024 95.00  95.00  89.65  90.12  29,971 
10/10/2024 94.95  94.95  92.05  93.31  6,900 
10/09/2024 93.50  95.00  91.55  93.47  9,824 

About Goldstone Technologies Stock history

Goldstone Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldstone Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldstone Technologies stock prices may prove useful in developing a viable investing in Goldstone Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.8 M23.6 M
Net Income Applicable To Common Shares5.2 M5.5 M

Goldstone Technologies Quarterly Net Working Capital

368.15 Million

Goldstone Technologies Stock Technical Analysis

Goldstone Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldstone Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldstone Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Goldstone Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldstone Technologies' price direction in advance. Along with the technical and fundamental analysis of Goldstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldstone Stock analysis

When running Goldstone Technologies' price analysis, check to measure Goldstone Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldstone Technologies is operating at the current time. Most of Goldstone Technologies' value examination focuses on studying past and present price action to predict the probability of Goldstone Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldstone Technologies' price. Additionally, you may evaluate how the addition of Goldstone Technologies to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio