Golden Tobacco (India) Price History
| GOLDENTOBC | 37.61 0.43 1.13% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Tobacco stands at 37.61, as last reported on the 2nd of March, with the highest price reaching 39.15 and the lowest price hitting 37.32 during the day. Golden Tobacco holds Efficiency (Sharpe) Ratio of -0.0255, which attests that the entity had a -0.0255 % return per unit of risk over the last 3 months. Golden Tobacco exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Tobacco's Market Risk Adjusted Performance of (0.17), standard deviation of 3.16, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = -0.0255
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GOLDENTOBC |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Tobacco by adding Golden Tobacco to a well-diversified portfolio.
Golden Tobacco Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 44.61 |
| Lowest Price | January 29, 2025 | 36.01 |
Golden Tobacco March 2, 2025 Stock Price Synopsis
Various analyses of Golden Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.| Golden Tobacco Price Rate Of Daily Change | 0.99 | |
| Golden Tobacco Price Action Indicator | (0.84) | |
| Golden Tobacco Price Daily Balance Of Power | (0.23) |
Golden Tobacco March 2, 2025 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Tobacco for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 8.6 with a coefficient of variation of 4.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.81. The median price for the last 90 days is 39.57. The company completed 8:5 stock split on 2nd of December 1994.| Open | High | Low | Close | Volume | ||
03/02/2025 | 37.32 | 39.15 | 37.32 | 37.61 | ||
| 02/28/2025 | 37.32 | 39.15 | 37.32 | 37.61 | 3,411 | |
| 02/27/2025 | 39.50 | 39.50 | 37.52 | 38.04 | 1,042 | |
| 02/25/2025 | 37.71 | 39.79 | 37.71 | 39.50 | 383.00 | |
| 02/24/2025 | 39.50 | 39.50 | 38.14 | 38.89 | 502.00 | |
| 02/21/2025 | 39.30 | 39.40 | 37.16 | 37.90 | 4,430 | |
| 02/20/2025 | 40.00 | 41.50 | 38.01 | 38.51 | 2,009 | |
| 02/19/2025 | 38.80 | 40.00 | 38.50 | 40.00 | 3,400 | |
| 02/18/2025 | 43.00 | 43.00 | 40.52 | 40.52 | 2,987 | |
| 02/17/2025 | 42.79 | 42.79 | 40.00 | 42.66 | 4,973 | |
| 02/14/2025 | 43.00 | 43.00 | 39.00 | 40.87 | 715.00 | |
| 02/13/2025 | 43.00 | 43.00 | 40.00 | 41.00 | 1,436 | |
| 02/12/2025 | 42.00 | 42.00 | 39.00 | 41.00 | 749.00 | |
| 02/11/2025 | 43.11 | 43.99 | 40.14 | 40.14 | 2,976 | |
| 02/10/2025 | 44.10 | 44.99 | 42.25 | 42.26 | 1,849 | |
| 02/07/2025 | 45.00 | 45.00 | 43.01 | 43.01 | 449.00 | |
| 02/06/2025 | 44.99 | 44.99 | 42.50 | 43.86 | 3,613 | |
| 02/05/2025 | 44.10 | 44.93 | 43.48 | 44.61 | 3,318 | |
| 02/04/2025 | 44.00 | 44.70 | 43.47 | 44.44 | 9,454 | |
| 02/03/2025 | 38.80 | 42.88 | 38.80 | 42.62 | 14,305 | |
| 01/31/2025 | 37.05 | 38.90 | 37.05 | 38.90 | 6,028 | |
| 01/30/2025 | 37.79 | 37.80 | 36.06 | 37.05 | 934.00 | |
| 01/29/2025 | 38.75 | 38.79 | 36.01 | 36.01 | 608.00 | |
| 01/28/2025 | 36.01 | 37.50 | 36.01 | 37.11 | 1,286 | |
| 01/27/2025 | 37.70 | 39.00 | 37.10 | 37.82 | 2,889 | |
| 01/24/2025 | 40.39 | 40.40 | 39.00 | 39.03 | 265.00 | |
| 01/23/2025 | 38.00 | 39.85 | 37.50 | 39.72 | 810.00 | |
| 01/22/2025 | 38.00 | 39.75 | 37.10 | 38.00 | 479.00 | |
| 01/21/2025 | 40.95 | 40.95 | 37.95 | 37.95 | 455.00 | |
| 01/20/2025 | 39.50 | 39.50 | 38.40 | 39.40 | 1,299 | |
| 01/17/2025 | 40.30 | 40.30 | 37.70 | 37.71 | 385.00 | |
| 01/16/2025 | 39.88 | 39.88 | 37.50 | 38.46 | 854.00 | |
| 01/15/2025 | 41.09 | 41.09 | 37.60 | 37.99 | 7,730 | |
| 01/14/2025 | 39.00 | 39.90 | 38.00 | 39.57 | 6,625 | |
| 01/13/2025 | 39.00 | 39.00 | 37.05 | 38.03 | 1,977 | |
| 01/10/2025 | 40.90 | 40.90 | 37.50 | 39.00 | 5,551 | |
| 01/09/2025 | 38.06 | 39.80 | 37.83 | 39.40 | 18.00 | |
| 01/08/2025 | 40.80 | 40.80 | 38.00 | 38.06 | 10,158 | |
| 01/07/2025 | 39.00 | 39.10 | 39.00 | 39.03 | 1,286 | |
| 01/06/2025 | 39.50 | 41.39 | 37.53 | 37.54 | 1,772 | |
| 01/03/2025 | 41.00 | 41.00 | 39.41 | 39.43 | 774.00 | |
| 01/02/2025 | 39.99 | 40.00 | 39.61 | 39.61 | 902.00 | |
| 12/31/2024 | 39.01 | 39.01 | 39.00 | 39.00 | 523.00 | |
| 12/30/2024 | 39.10 | 40.81 | 38.00 | 39.00 | 7,603 | |
| 12/27/2024 | 40.91 | 41.99 | 40.00 | 40.01 | 731.00 | |
| 12/26/2024 | 39.06 | 40.93 | 39.06 | 40.91 | 1,344 | |
| 12/24/2024 | 39.00 | 39.01 | 39.00 | 39.01 | 890.00 | |
| 12/23/2024 | 39.00 | 39.00 | 37.50 | 37.50 | 473.00 | |
| 12/20/2024 | 40.55 | 40.55 | 39.00 | 39.00 | 271.00 | |
| 12/19/2024 | 41.60 | 41.60 | 40.55 | 40.55 | 283.00 | |
| 12/18/2024 | 41.70 | 41.98 | 40.60 | 41.89 | 828.00 | |
| 12/17/2024 | 41.60 | 42.00 | 40.55 | 41.99 | 1,122 | |
| 12/16/2024 | 42.20 | 42.35 | 40.55 | 41.60 | 1,525 | |
| 12/13/2024 | 42.00 | 42.36 | 40.56 | 42.35 | 4,549 | |
| 12/12/2024 | 43.30 | 43.30 | 40.51 | 40.54 | 2,654 | |
| 12/11/2024 | 40.00 | 42.00 | 40.00 | 41.98 | 6,114 | |
| 12/10/2024 | 40.00 | 41.02 | 40.00 | 40.00 | 9,552 | |
| 12/09/2024 | 39.01 | 40.01 | 39.01 | 40.01 | 470.00 | |
| 12/06/2024 | 39.20 | 40.00 | 39.00 | 39.98 | 5,063 | |
| 12/05/2024 | 41.00 | 41.00 | 39.07 | 39.50 | 871.00 | |
| 12/04/2024 | 41.00 | 41.00 | 39.50 | 40.00 | 1,108 |
About Golden Tobacco Stock history
Golden Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Tobacco stock prices may prove useful in developing a viable investing in Golden Tobacco
Golden Tobacco Stock Technical Analysis
Golden Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Golden Tobacco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Tobacco's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0075 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Golden Stock Analysis
When running Golden Tobacco's price analysis, check to measure Golden Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Tobacco is operating at the current time. Most of Golden Tobacco's value examination focuses on studying past and present price action to predict the probability of Golden Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Tobacco's price. Additionally, you may evaluate how the addition of Golden Tobacco to your portfolios can decrease your overall portfolio volatility.