Gold Bond (Israel) Price History
GOLD Stock | ILS 17,711 108.23 0.61% |
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Bond stands at 17,711, as last reported on the 28th of March, with the highest price reaching 17,731 and the lowest price hitting 17,701 during the day. At this point, Gold Bond is very steady. Gold Bond holds Efficiency (Sharpe) Ratio of 0.0582, which attests that the entity had a 0.0582 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gold Bond, which you can use to evaluate the volatility of the firm. Please check out Gold Bond's Risk Adjusted Performance of 0.1357, downside deviation of 1.88, and Market Risk Adjusted Performance of 2.88 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gold |
Sharpe Ratio = 0.0582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GOLD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Gold Bond is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Bond by adding it to a well-diversified portfolio.
Gold Bond Stock Price History Chart
There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 19482.1 |
Lowest Price | December 11, 2024 | 14759.17 |
Gold Bond March 28, 2025 Stock Price Synopsis
Various analyses of Gold Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.Gold Bond Price Daily Balance Of Power | (3.67) | |
Gold Bond Price Rate Of Daily Change | 0.99 | |
Gold Bond Price Action Indicator | (59.03) |
Gold Bond March 28, 2025 Stock Price Analysis
Gold Stock Price History Data
The price series of Gold Bond for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5067.31 with a coefficient of variation of 7.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17461.25. The median price for the last 90 days is 17701.16. The company completed dividends distribution on 2019-04-04.Open | High | Low | Close | Volume | ||
03/28/2025 | 17,711 | 17,731 | 17,701 | 17,711 | ||
03/26/2025 | 17,711 | 17,731 | 17,701 | 17,711 | 84.00 | |
03/25/2025 | 17,918 | 17,918 | 17,632 | 17,819 | 87.00 | |
03/24/2025 | 18,095 | 18,095 | 17,642 | 17,652 | 79.00 | |
03/20/2025 | 18,724 | 18,724 | 18,587 | 18,587 | 60.00 | |
03/19/2025 | 19,177 | 19,177 | 19,167 | 19,167 | 14.00 | |
03/18/2025 | 19,275 | 19,462 | 19,089 | 19,344 | 14.00 | |
03/17/2025 | 19,482 | 19,482 | 19,482 | 19,482 | 17.00 | |
03/13/2025 | 18,242 | 19,748 | 18,242 | 18,724 | 2,503 | |
03/12/2025 | 18,646 | 18,695 | 18,508 | 18,675 | 5,511 | |
03/11/2025 | 18,390 | 18,685 | 18,390 | 18,685 | 6.00 | |
03/10/2025 | 19,098 | 19,098 | 19,039 | 19,049 | 29.00 | |
03/06/2025 | 18,301 | 19,315 | 18,232 | 19,295 | 6,687 | |
03/05/2025 | 18,193 | 18,419 | 18,036 | 18,242 | 5,154 | |
03/04/2025 | 18,282 | 18,282 | 17,770 | 18,232 | 183.00 | |
03/03/2025 | 17,111 | 18,292 | 17,111 | 18,282 | 6,754 | |
02/27/2025 | 17,278 | 17,278 | 17,111 | 17,180 | 1,664 | |
02/26/2025 | 17,317 | 17,416 | 17,317 | 17,327 | 952.00 | |
02/25/2025 | 17,317 | 17,317 | 17,268 | 17,308 | 173.00 | |
02/24/2025 | 17,337 | 17,337 | 17,239 | 17,317 | 1,691 | |
02/20/2025 | 17,691 | 17,691 | 17,485 | 17,613 | 624.00 | |
02/19/2025 | 17,711 | 18,026 | 17,711 | 17,721 | 1,067 | |
02/18/2025 | 17,711 | 17,711 | 17,298 | 17,632 | 498.00 | |
02/17/2025 | 17,721 | 17,741 | 17,711 | 17,711 | 1,018 | |
02/13/2025 | 17,672 | 17,672 | 17,652 | 17,662 | 34.00 | |
02/12/2025 | 17,760 | 17,760 | 17,327 | 17,701 | 794.00 | |
02/11/2025 | 17,750 | 17,750 | 17,741 | 17,741 | 344.00 | |
02/10/2025 | 17,957 | 17,957 | 17,603 | 17,750 | 102.00 | |
02/06/2025 | 17,888 | 17,888 | 17,888 | 17,888 | 1,121 | |
02/05/2025 | 17,750 | 17,898 | 17,750 | 17,888 | 71.00 | |
02/04/2025 | 17,741 | 17,809 | 17,741 | 17,750 | 1,047 | |
02/03/2025 | 17,741 | 17,750 | 17,652 | 17,741 | 1,557 | |
01/30/2025 | 17,780 | 17,780 | 17,622 | 17,701 | 102.00 | |
01/29/2025 | 18,311 | 18,311 | 17,603 | 17,780 | 1,263 | |
01/28/2025 | 18,892 | 18,892 | 18,892 | 18,892 | 16.00 | |
01/27/2025 | 19,128 | 19,128 | 19,128 | 19,128 | 16.00 | |
01/23/2025 | 18,990 | 19,187 | 18,980 | 19,128 | 29.00 | |
01/22/2025 | 18,990 | 18,990 | 18,990 | 18,990 | 41.00 | |
01/21/2025 | 18,990 | 18,990 | 18,990 | 18,990 | 32.00 | |
01/20/2025 | 19,020 | 19,020 | 19,000 | 19,000 | 57.00 | |
01/16/2025 | 18,606 | 18,784 | 18,606 | 18,705 | 119.00 | |
01/15/2025 | 18,223 | 18,665 | 18,203 | 18,606 | 1,915 | |
01/14/2025 | 18,026 | 18,232 | 18,026 | 18,223 | 76.00 | |
01/13/2025 | 17,160 | 17,819 | 17,160 | 17,367 | 371.00 | |
01/09/2025 | 17,071 | 17,268 | 16,983 | 17,071 | 2,025 | |
01/08/2025 | 17,396 | 17,396 | 17,396 | 17,396 | 37.00 | |
01/07/2025 | 17,514 | 17,514 | 16,924 | 17,396 | 167.00 | |
01/06/2025 | 17,022 | 17,514 | 17,022 | 17,514 | 2,913 | |
01/02/2025 | 16,825 | 16,904 | 16,619 | 16,786 | 632.00 | |
12/31/2024 | 16,786 | 16,786 | 16,776 | 16,776 | 33.00 | |
12/30/2024 | 16,904 | 16,904 | 16,806 | 16,806 | 633.00 | |
12/26/2024 | 17,190 | 17,190 | 17,190 | 17,190 | 21.00 | |
12/25/2024 | 16,875 | 16,875 | 16,875 | 16,875 | 16.00 | |
12/24/2024 | 17,219 | 17,258 | 16,442 | 16,707 | 2,703 | |
12/23/2024 | 16,727 | 17,219 | 16,717 | 16,894 | 589.00 | |
12/19/2024 | 15,969 | 16,727 | 15,969 | 16,560 | 463.00 | |
12/18/2024 | 15,822 | 16,511 | 15,822 | 15,950 | 128.00 | |
12/17/2024 | 15,832 | 15,832 | 15,822 | 15,822 | 124.00 | |
12/16/2024 | 15,733 | 15,832 | 15,733 | 15,822 | 26.00 | |
12/12/2024 | 14,749 | 15,487 | 14,749 | 15,261 | 1,101 | |
12/11/2024 | 14,749 | 14,759 | 14,749 | 14,759 | 20.00 |
About Gold Bond Stock history
Gold Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Bond stock prices may prove useful in developing a viable investing in Gold Bond
The Gold Bond Group Ltd. operates a maritime cargo terminal and custom-free warehouses in Israel. The Gold Bond Group Ltd. was incorporated in 1963 and is based in Ashdod, Israel. GOLD BOND is traded on Tel Aviv Stock Exchange in Israel.
Gold Bond Stock Technical Analysis
Gold Bond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Gold Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold Bond's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1357 | |||
Jensen Alpha | 0.3197 | |||
Total Risk Alpha | 0.382 | |||
Sortino Ratio | 0.1825 | |||
Treynor Ratio | 2.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gold Stock analysis
When running Gold Bond's price analysis, check to measure Gold Bond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Bond is operating at the current time. Most of Gold Bond's value examination focuses on studying past and present price action to predict the probability of Gold Bond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Bond's price. Additionally, you may evaluate how the addition of Gold Bond to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |