Gold Bond (Israel) Price History

GOLD Stock  ILS 17,700  100.00  0.57%   
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Bond stands at 17,700, as last reported on the 27th of February, with the highest price reaching 17,700 and the lowest price hitting 17,600 during the day. Gold Bond appears to be very steady, given 3 months investment horizon. Gold Bond holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gold Bond, which you can use to evaluate the volatility of the firm. Please utilize Gold Bond's Risk Adjusted Performance of 0.1559, market risk adjusted performance of 0.9297, and Downside Deviation of 1.97 to validate if our risk estimates are consistent with your expectations.
  
Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2008

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Gold Bond is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Bond by adding it to a well-diversified portfolio.

Gold Bond Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202519500.0
Lowest PriceNovember 21, 202414163.38

Gold Bond February 27, 2025 Stock Price Synopsis

Various analyses of Gold Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Bond Accumulation Distribution 5.38 
Gold Bond Price Daily Balance Of Power 1.00 
Gold Bond Price Rate Of Daily Change 1.01 
Gold Bond Price Action Indicator 100.00 
Gold Bond Market Facilitation Index 0.11 

Gold Bond February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Bond intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Bond for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5435.87 with a coefficient of variation of 10.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16751.31. The median price for the last 90 days is 17470.0. The company completed dividends distribution on 2019-04-04.
OpenHighLowCloseVolume
02/26/2025 17,600  17,700  17,600  17,700  952.00 
02/25/2025 17,600  17,600  17,550  17,600  173.00 
02/24/2025 17,620  17,620  17,520  17,520  1,691 
02/20/2025 17,980  17,980  17,770  17,970  624.00 
02/19/2025 18,000  18,320  18,000  18,320  1,067 
02/18/2025 18,000  18,000  17,580  18,000  498.00 
02/17/2025 18,010  18,030  18,000  18,030  1,018 
02/13/2025 17,960  17,960  17,940  17,950  34.00 
02/12/2025 18,050  18,050  17,610  17,940  794.00 
02/11/2025 18,040  18,040  18,030  18,030  344.00 
02/10/2025 18,250  18,250  17,890  18,020  102.00 
02/06/2025 18,180  18,180  18,180  18,180  1,121 
02/05/2025 18,040  18,190  18,040  18,190  71.00 
02/04/2025 18,030  18,100  18,030  18,100  1,047 
02/03/2025 18,030  18,040  17,940  18,030  1,557 
01/30/2025 18,070  18,070  17,910  17,910  102.00 
01/29/2025 18,610  18,610  17,890  18,000  1,263 
01/28/2025 19,200  19,200  19,200  19,200  16.00 
01/27/2025 19,440  19,440  19,440  19,440  16.00 
01/23/2025 19,300  19,500  19,290  19,500  29.00 
01/22/2025 19,300  19,300  19,300  19,300  41.00 
01/21/2025 19,300  19,300  19,300  19,300  32.00 
01/20/2025 19,330  19,330  19,310  19,310  57.00 
01/16/2025 18,910  19,090  18,910  19,090  119.00 
01/15/2025 18,520  18,970  18,500  18,970  1,915 
01/14/2025 18,320  18,530  18,320  18,530  76.00 
01/13/2025 17,440  18,110  17,440  18,110  371.00 
01/09/2025 17,350  17,550  17,260  17,550  2,025 
01/08/2025 17,680  17,680  17,680  17,680  37.00 
01/07/2025 17,800  17,800  17,200  17,480  167.00 
01/06/2025 17,300  17,800  17,300  17,800  2,913 
01/02/2025 17,100  17,180  16,890  17,180  632.00 
12/31/2024 17,060  17,060  17,050  17,050  33.00 
12/30/2024 17,180  17,180  17,080  17,080  633.00 
12/26/2024 17,470  17,470  17,470  17,470  21.00 
12/25/2024 17,150  17,150  17,150  17,150  16.00 
12/24/2024 17,500  17,540  16,710  17,030  2,703 
12/23/2024 17,000  17,500  16,990  17,500  589.00 
12/19/2024 16,230  17,000  16,230  16,820  463.00 
12/18/2024 16,080  16,780  16,080  16,780  128.00 
12/17/2024 16,090  16,090  16,080  16,090  124.00 
12/16/2024 15,990  16,090  15,990  16,090  26.00 
12/12/2024 14,990  15,740  14,990  15,700  1,101 
12/11/2024 14,990  15,000  14,990  15,000  20.00 
12/10/2024 14,900  15,000  14,900  15,000  62.00 
12/09/2024 14,760  14,900  14,760  14,900  65.00 
12/05/2024 14,650  14,990  14,630  14,990  77.00 
12/04/2024 14,540  14,860  14,530  14,860  39.00 
12/03/2024 14,878  14,878  14,878  14,878  20.00 
12/02/2024 14,610  14,789  14,610  14,789  44.00 
11/28/2024 14,600  14,610  14,600  14,610  31.00 
11/27/2024 14,491  14,640  14,491  14,640  15.00 
11/26/2024 14,461  14,541  14,461  14,541  47.00 
11/25/2024 14,481  14,491  13,995  14,431  382.00 
11/21/2024 14,163  14,163  14,034  14,163  7.00 
11/20/2024 13,885  14,223  13,885  14,223  132.00 
11/19/2024 14,243  14,243  14,243  14,243  30.00 
11/18/2024 14,630  14,868  14,630  14,858  67.00 
11/14/2024 14,868  14,868  14,868  14,868  11.00 
11/13/2024 14,868  14,868  14,868  14,868  6.00 
11/12/2024 14,868  14,868  14,868  14,868  9.00 

About Gold Bond Stock history

Gold Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Bond stock prices may prove useful in developing a viable investing in Gold Bond
The Gold Bond Group Ltd. operates a maritime cargo terminal and custom-free warehouses in Israel. The Gold Bond Group Ltd. was incorporated in 1963 and is based in Ashdod, Israel. GOLD BOND is traded on Tel Aviv Stock Exchange in Israel.

Gold Bond Stock Technical Analysis

Gold Bond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Gold Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Bond's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gold Stock analysis

When running Gold Bond's price analysis, check to measure Gold Bond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Bond is operating at the current time. Most of Gold Bond's value examination focuses on studying past and present price action to predict the probability of Gold Bond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Bond's price. Additionally, you may evaluate how the addition of Gold Bond to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios