Gold Bond (Israel) Price History

GOLD Stock  ILS 17,711  108.23  0.61%   
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Bond stands at 17,711, as last reported on the 28th of March, with the highest price reaching 17,731 and the lowest price hitting 17,701 during the day. At this point, Gold Bond is very steady. Gold Bond holds Efficiency (Sharpe) Ratio of 0.0582, which attests that the entity had a 0.0582 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gold Bond, which you can use to evaluate the volatility of the firm. Please check out Gold Bond's Risk Adjusted Performance of 0.1357, downside deviation of 1.88, and Market Risk Adjusted Performance of 2.88 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGOLDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Gold Bond is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Bond by adding it to a well-diversified portfolio.

Gold Bond Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202519482.1
Lowest PriceDecember 11, 202414759.17

Gold Bond March 28, 2025 Stock Price Synopsis

Various analyses of Gold Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Bond Price Daily Balance Of Power(3.67)
Gold Bond Price Rate Of Daily Change 0.99 
Gold Bond Price Action Indicator(59.03)

Gold Bond March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Bond intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Bond for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5067.31 with a coefficient of variation of 7.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17461.25. The median price for the last 90 days is 17701.16. The company completed dividends distribution on 2019-04-04.
OpenHighLowCloseVolume
03/28/2025
 17,711  17,731  17,701  17,711 
03/26/2025 17,711  17,731  17,701  17,711  84.00 
03/25/2025 17,918  17,918  17,632  17,819  87.00 
03/24/2025 18,095  18,095  17,642  17,652  79.00 
03/20/2025 18,724  18,724  18,587  18,587  60.00 
03/19/2025 19,177  19,177  19,167  19,167  14.00 
03/18/2025 19,275  19,462  19,089  19,344  14.00 
03/17/2025 19,482  19,482  19,482  19,482  17.00 
03/13/2025 18,242  19,748  18,242  18,724  2,503 
03/12/2025 18,646  18,695  18,508  18,675  5,511 
03/11/2025 18,390  18,685  18,390  18,685  6.00 
03/10/2025 19,098  19,098  19,039  19,049  29.00 
03/06/2025 18,301  19,315  18,232  19,295  6,687 
03/05/2025 18,193  18,419  18,036  18,242  5,154 
03/04/2025 18,282  18,282  17,770  18,232  183.00 
03/03/2025 17,111  18,292  17,111  18,282  6,754 
02/27/2025 17,278  17,278  17,111  17,180  1,664 
02/26/2025 17,317  17,416  17,317  17,327  952.00 
02/25/2025 17,317  17,317  17,268  17,308  173.00 
02/24/2025 17,337  17,337  17,239  17,317  1,691 
02/20/2025 17,691  17,691  17,485  17,613  624.00 
02/19/2025 17,711  18,026  17,711  17,721  1,067 
02/18/2025 17,711  17,711  17,298  17,632  498.00 
02/17/2025 17,721  17,741  17,711  17,711  1,018 
02/13/2025 17,672  17,672  17,652  17,662  34.00 
02/12/2025 17,760  17,760  17,327  17,701  794.00 
02/11/2025 17,750  17,750  17,741  17,741  344.00 
02/10/2025 17,957  17,957  17,603  17,750  102.00 
02/06/2025 17,888  17,888  17,888  17,888  1,121 
02/05/2025 17,750  17,898  17,750  17,888  71.00 
02/04/2025 17,741  17,809  17,741  17,750  1,047 
02/03/2025 17,741  17,750  17,652  17,741  1,557 
01/30/2025 17,780  17,780  17,622  17,701  102.00 
01/29/2025 18,311  18,311  17,603  17,780  1,263 
01/28/2025 18,892  18,892  18,892  18,892  16.00 
01/27/2025 19,128  19,128  19,128  19,128  16.00 
01/23/2025 18,990  19,187  18,980  19,128  29.00 
01/22/2025 18,990  18,990  18,990  18,990  41.00 
01/21/2025 18,990  18,990  18,990  18,990  32.00 
01/20/2025 19,020  19,020  19,000  19,000  57.00 
01/16/2025 18,606  18,784  18,606  18,705  119.00 
01/15/2025 18,223  18,665  18,203  18,606  1,915 
01/14/2025 18,026  18,232  18,026  18,223  76.00 
01/13/2025 17,160  17,819  17,160  17,367  371.00 
01/09/2025 17,071  17,268  16,983  17,071  2,025 
01/08/2025 17,396  17,396  17,396  17,396  37.00 
01/07/2025 17,514  17,514  16,924  17,396  167.00 
01/06/2025 17,022  17,514  17,022  17,514  2,913 
01/02/2025 16,825  16,904  16,619  16,786  632.00 
12/31/2024 16,786  16,786  16,776  16,776  33.00 
12/30/2024 16,904  16,904  16,806  16,806  633.00 
12/26/2024 17,190  17,190  17,190  17,190  21.00 
12/25/2024 16,875  16,875  16,875  16,875  16.00 
12/24/2024 17,219  17,258  16,442  16,707  2,703 
12/23/2024 16,727  17,219  16,717  16,894  589.00 
12/19/2024 15,969  16,727  15,969  16,560  463.00 
12/18/2024 15,822  16,511  15,822  15,950  128.00 
12/17/2024 15,832  15,832  15,822  15,822  124.00 
12/16/2024 15,733  15,832  15,733  15,822  26.00 
12/12/2024 14,749  15,487  14,749  15,261  1,101 
12/11/2024 14,749  14,759  14,749  14,759  20.00 

About Gold Bond Stock history

Gold Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Bond stock prices may prove useful in developing a viable investing in Gold Bond
The Gold Bond Group Ltd. operates a maritime cargo terminal and custom-free warehouses in Israel. The Gold Bond Group Ltd. was incorporated in 1963 and is based in Ashdod, Israel. GOLD BOND is traded on Tel Aviv Stock Exchange in Israel.

Gold Bond Stock Technical Analysis

Gold Bond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Gold Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Bond's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gold Stock analysis

When running Gold Bond's price analysis, check to measure Gold Bond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Bond is operating at the current time. Most of Gold Bond's value examination focuses on studying past and present price action to predict the probability of Gold Bond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Bond's price. Additionally, you may evaluate how the addition of Gold Bond to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios