ETFS Physical (Australia) Price History

GOLD Etf   37.60  0.25  0.67%   
Below is the normalized historical share price chart for ETFS Physical Gold extending back to March 31, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS Physical stands at 37.60, as last reported on the 2nd of December, with the highest price reaching 37.70 and the lowest price hitting 37.30 during the day.
200 Day MA
33.8262
50 Day MA
36.9878
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. Currently, ETFS Physical Gold is out of control. ETFS Physical Gold secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ETFS Physical Gold, which you can use to evaluate the volatility of the entity. Please confirm ETFS Physical's downside deviation of 1.17, and Mean Deviation of 0.7079 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1566

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ETFS Physical is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETFS Physical Etf Price History Chart

There are several ways to analyze ETFS Physical Gold Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202439.2
Lowest PriceSeptember 9, 202434.45

ETFS Physical December 2, 2024 Etf Price Synopsis

Various analyses of ETFS Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.
ETFS Physical Price Action Indicator 0.23 
ETFS Physical Price Daily Balance Of Power 0.62 
ETFS Physical Price Rate Of Daily Change 1.01 

ETFS Physical December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFS Physical Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFS Physical intraday prices and daily technical indicators to check the level of noise trading in ETFS Physical Gold Etf and then apply it to test your longer-term investment strategies against ETFS.

ETFS Etf Price History Data

The price series of ETFS Physical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.12 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.44. The median price for the last 90 days is 36.45.
OpenHighLowCloseVolume
12/02/2024
 37.50  37.70  37.30  37.60 
11/29/2024 37.50  37.70  37.30  37.60  91,372 
11/28/2024 37.35  37.39  37.10  37.35  111,045 
11/27/2024 37.37  37.57  37.33  37.56  253,723 
11/26/2024 37.00  37.55  37.00  37.20  320,375 
11/25/2024 38.21  38.32  37.55  37.75  239,936 
11/22/2024 37.75  38.12  37.75  38.12  154,957 
11/21/2024 37.47  37.63  37.46  37.58  144,387 
11/20/2024 37.11  37.26  37.07  37.15  180,419 
11/19/2024 36.97  37.13  36.95  37.13  229,055 
11/18/2024 36.58  36.93  36.57  36.90  148,743 
11/15/2024 36.57  36.68  36.53  36.53  254,489 
11/14/2024 36.47  36.58  36.35  36.45  288,623 
11/13/2024 36.58  36.80  36.47  36.73  1,869,058 
11/12/2024 36.70  36.83  36.65  36.72  1,206,567 
11/11/2024 37.58  37.58  37.24  37.30  620,423 
11/08/2024 37.00  37.41  37.00  37.34  173,064 
11/07/2024 37.38  37.38  36.90  36.90  437,444 
11/06/2024 38.15  38.69  38.09  38.61  189,740 
11/05/2024 38.29  38.32  38.10  38.22  169,240 
11/04/2024 38.25  38.32  38.15  38.28  266,834 
11/01/2024 38.90  38.90  38.41  38.61  181,538 
10/31/2024 39.11  39.14  39.02  39.08  242,220 
10/30/2024 38.92  39.20  38.91  39.20  179,145 
10/29/2024 38.37  38.72  38.34  38.72  204,273 
10/28/2024 38.08  38.23  37.99  38.22  136,752 
10/25/2024 37.95  37.98  37.80  37.84  252,404 
10/24/2024 37.81  37.82  37.67  37.75  1,483,781 
10/23/2024 37.89  38.00  37.73  38.00  212,942 
10/22/2024 37.76  37.88  37.65  37.71  223,081 
10/21/2024 37.55  37.57  37.38  37.54  227,342 
10/18/2024 37.05  37.35  37.05  37.35  136,962 
10/17/2024 36.99  37.07  36.84  36.88  197,497 
10/16/2024 36.63  36.78  36.63  36.76  167,021 
10/15/2024 36.49  36.49  36.26  36.26  187,458 
10/14/2024 36.36  36.41  36.20  36.37  168,134 
10/11/2024 35.98  36.22  35.96  36.19  378,981 
10/10/2024 36.00  36.00  35.75  35.77  164,851 
10/09/2024 36.22  36.22  35.81  35.84  179,426 
10/08/2024 36.07  36.27  35.96  36.27  515,728 
10/07/2024 35.99  36.00  35.80  35.87  84,538 
10/04/2024 35.72  35.96  35.72  35.96  142,742 
10/03/2024 35.63  35.71  35.59  35.62  121,450 
10/02/2024 35.63  35.64  35.41  35.55  119,970 
10/01/2024 35.17  35.22  35.08  35.22  132,029 
09/30/2024 35.54  35.54  35.28  35.37  241,925 
09/27/2024 35.73  35.83  35.71  35.76  219,295 
09/26/2024 35.89  35.90  35.73  35.73  159,407 
09/25/2024 35.49  35.72  35.47  35.58  167,594 
09/24/2024 35.46  35.50  35.38  35.42  110,709 
09/23/2024 35.46  35.54  35.40  35.53  644,219 
09/20/2024 35.03  35.14  35.01  35.13  155,953 
09/19/2024 34.87  35.00  34.76  34.90  310,535 
09/18/2024 35.13  35.14  35.00  35.00  126,525 
09/17/2024 35.30  35.33  35.21  35.25  573,640 
09/16/2024 35.45  35.58  35.43  35.48  1,905,015 
09/13/2024 35.05  35.26  35.05  35.20  162,456 
09/12/2024 34.71  34.77  34.65  34.77  109,377 
09/11/2024 34.95  34.95  34.87  34.91  131,424 
09/10/2024 34.75  34.79  34.61  34.70  112,235 
09/09/2024 34.55  34.55  34.40  34.45  115,363 

About ETFS Physical Etf history

ETFS Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS Physical stock prices may prove useful in developing a viable investing in ETFS Physical

ETFS Physical Etf Technical Analysis

ETFS Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFS Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFS Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

ETFS Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFS Physical's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETFS Etf

ETFS Physical financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS Physical security.