Gokul Refoils (India) Price History
GOKUL Stock | 63.18 1.29 2.08% |
Below is the normalized historical share price chart for Gokul Refoils and extending back to June 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gokul Refoils stands at 63.18, as last reported on the 12th of December 2024, with the highest price reaching 64.00 and the lowest price hitting 60.60 during the day.
If you're considering investing in Gokul Stock, it is important to understand the factors that can impact its price. Gokul Refoils appears to be very steady, given 3 months investment horizon. Gokul Refoils holds Efficiency (Sharpe) Ratio of 0.0906, which attests that the entity had a 0.0906% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gokul Refoils, which you can use to evaluate the volatility of the firm. Please utilize Gokul Refoils' Market Risk Adjusted Performance of 0.1758, risk adjusted performance of 0.0674, and Downside Deviation of 2.68 to validate if our risk estimates are consistent with your expectations.
At this time, Gokul Refoils' Total Stockholder Equity is very stable compared to the past year. As of the 12th of December 2024, Common Stock Shares Outstanding is likely to grow to about 94.8 M, though Other Stockholder Equity is likely to grow to (592.7 M). . Gokul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 46.3709 | 50 Day MA 55.9412 | Beta 0.705 |
Gokul |
Sharpe Ratio = 0.0906
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GOKUL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Gokul Refoils is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gokul Refoils by adding it to a well-diversified portfolio.
Price Book 1.8204 | Book Value 33.329 | Enterprise Value 9 B | Enterprise Value Ebitda 16.5038 | Price Sales 0.1942 |
Gokul Refoils Stock Price History Chart
There are several ways to analyze Gokul Stock price data. The simplest method is using a basic Gokul candlestick price chart, which shows Gokul Refoils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 68.21 |
Lowest Price | October 7, 2024 | 48.69 |
Gokul Refoils December 12, 2024 Stock Price Synopsis
Various analyses of Gokul Refoils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gokul Stock. It can be used to describe the percentage change in the price of Gokul Refoils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gokul Stock.Gokul Refoils Accumulation Distribution | 4,459 | |
Gokul Refoils Price Action Indicator | 1.52 | |
Gokul Refoils Price Daily Balance Of Power | 0.38 | |
Gokul Refoils Price Rate Of Daily Change | 1.02 |
Gokul Refoils December 12, 2024 Stock Price Analysis
Gokul Stock Price History Data
The price series of Gokul Refoils for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 19.52 with a coefficient of variation of 7.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.3. The median price for the last 90 days is 54.25. The company completed 5:1 stock split on 14th of October 2009. Gokul Refoils completed dividends distribution on 2011-09-16.Open | High | Low | Close | Volume | ||
12/11/2024 | 63.20 | 64.00 | 60.60 | 63.18 | 83,942 | |
12/10/2024 | 61.80 | 62.56 | 60.02 | 61.89 | 55,737 | |
12/09/2024 | 63.00 | 63.85 | 60.13 | 61.33 | 39,489 | |
12/06/2024 | 61.00 | 63.00 | 59.45 | 60.85 | 61,144 | |
12/05/2024 | 60.79 | 61.60 | 58.10 | 60.41 | 49,267 | |
12/04/2024 | 59.00 | 60.57 | 58.00 | 60.56 | 116,497 | |
12/03/2024 | 55.90 | 57.69 | 55.00 | 57.69 | 77,706 | |
12/02/2024 | 55.19 | 55.50 | 53.00 | 54.95 | 48,221 | |
11/29/2024 | 53.60 | 54.90 | 52.09 | 54.45 | 25,257 | |
11/28/2024 | 52.75 | 55.50 | 52.75 | 53.60 | 58,188 | |
11/27/2024 | 55.22 | 56.00 | 54.00 | 54.53 | 25,281 | |
11/26/2024 | 57.00 | 57.00 | 54.40 | 55.02 | 38,965 | |
11/25/2024 | 54.90 | 56.20 | 54.00 | 55.14 | 46,217 | |
11/22/2024 | 54.95 | 55.55 | 52.05 | 54.09 | 178,303 | |
11/21/2024 | 56.90 | 56.90 | 53.15 | 53.94 | 49,117 | |
11/20/2024 | 55.91 | 55.91 | 55.91 | 55.91 | 1.00 | |
11/19/2024 | 56.90 | 57.85 | 54.90 | 55.91 | 60,731 | |
11/18/2024 | 59.63 | 59.63 | 55.37 | 56.37 | 72,002 | |
11/14/2024 | 59.80 | 59.80 | 56.10 | 57.86 | 65,492 | |
11/13/2024 | 63.00 | 63.00 | 57.69 | 58.73 | 187,194 | |
11/12/2024 | 60.55 | 63.65 | 60.00 | 60.73 | 178,867 | |
11/11/2024 | 65.95 | 66.14 | 62.83 | 63.06 | 114,810 | |
11/08/2024 | 66.51 | 68.69 | 64.45 | 66.14 | 603,644 | |
11/07/2024 | 66.45 | 71.20 | 65.20 | 68.21 | 2,745,017 | |
11/06/2024 | 60.09 | 68.90 | 60.09 | 66.51 | 5,607,685 | |
11/05/2024 | 53.88 | 63.40 | 53.06 | 59.61 | 2,842,722 | |
11/04/2024 | 54.70 | 54.70 | 52.15 | 53.63 | 87,509 | |
11/01/2024 | 55.14 | 55.14 | 55.14 | 55.14 | 47,139 | |
10/31/2024 | 55.60 | 55.60 | 53.53 | 55.14 | 102,746 | |
10/30/2024 | 53.10 | 56.45 | 52.60 | 55.33 | 307,743 | |
10/29/2024 | 53.85 | 55.00 | 52.10 | 52.84 | 186,395 | |
10/28/2024 | 52.80 | 56.70 | 52.50 | 53.82 | 160,138 | |
10/25/2024 | 52.69 | 53.50 | 50.61 | 52.74 | 166,470 | |
10/24/2024 | 52.47 | 52.72 | 51.05 | 51.81 | 72,459 | |
10/23/2024 | 50.55 | 51.69 | 49.93 | 51.42 | 98,365 | |
10/22/2024 | 52.80 | 52.85 | 49.62 | 50.04 | 163,091 | |
10/21/2024 | 52.75 | 53.40 | 52.00 | 52.23 | 49,967 | |
10/18/2024 | 52.05 | 53.40 | 51.50 | 52.23 | 84,202 | |
10/17/2024 | 53.01 | 53.38 | 51.45 | 52.05 | 172,060 | |
10/16/2024 | 51.85 | 54.50 | 51.85 | 53.14 | 198,945 | |
10/15/2024 | 52.10 | 52.88 | 52.00 | 52.62 | 111,773 | |
10/14/2024 | 53.02 | 54.09 | 51.26 | 52.23 | 150,681 | |
10/11/2024 | 53.75 | 55.39 | 51.36 | 52.83 | 164,610 | |
10/10/2024 | 55.00 | 56.00 | 52.58 | 53.12 | 208,552 | |
10/09/2024 | 51.93 | 55.50 | 51.01 | 53.72 | 406,837 | |
10/08/2024 | 49.79 | 53.91 | 49.00 | 51.89 | 260,288 | |
10/07/2024 | 50.70 | 51.20 | 48.40 | 48.69 | 145,553 | |
10/04/2024 | 51.91 | 52.89 | 50.50 | 50.62 | 137,618 | |
10/03/2024 | 52.80 | 53.09 | 51.65 | 51.91 | 116,020 | |
10/01/2024 | 52.80 | 54.50 | 51.16 | 53.28 | 150,417 | |
09/30/2024 | 51.30 | 52.20 | 50.46 | 51.39 | 128,052 | |
09/27/2024 | 51.48 | 54.25 | 51.00 | 52.51 | 234,207 | |
09/26/2024 | 50.95 | 52.99 | 50.16 | 51.48 | 193,577 | |
09/25/2024 | 52.00 | 52.80 | 50.05 | 50.70 | 189,557 | |
09/24/2024 | 51.35 | 53.00 | 51.04 | 51.94 | 152,847 | |
09/23/2024 | 53.54 | 53.99 | 50.75 | 51.14 | 176,702 | |
09/20/2024 | 53.50 | 55.74 | 52.90 | 53.54 | 97,731 | |
09/19/2024 | 55.01 | 57.80 | 52.03 | 53.37 | 275,705 | |
09/18/2024 | 57.80 | 57.95 | 54.62 | 55.38 | 210,887 | |
09/17/2024 | 55.90 | 58.00 | 53.25 | 57.56 | 477,654 | |
09/16/2024 | 57.80 | 58.20 | 55.00 | 55.71 | 275,401 |
About Gokul Refoils Stock history
Gokul Refoils investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gokul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gokul Refoils will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gokul Refoils stock prices may prove useful in developing a viable investing in Gokul Refoils
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 89.1 M | 94.8 M | |
Net Income Applicable To Common Shares | 277.6 M | 152.3 M |
Gokul Refoils Quarterly Net Working Capital |
|
Gokul Refoils Stock Technical Analysis
Gokul Refoils technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Gokul Refoils Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gokul Refoils' price direction in advance. Along with the technical and fundamental analysis of Gokul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gokul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0674 | |||
Jensen Alpha | 0.0791 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0526 | |||
Treynor Ratio | 0.1658 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gokul Stock
Gokul Refoils financial ratios help investors to determine whether Gokul Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gokul with respect to the benefits of owning Gokul Refoils security.