Gokul Refoils (India) Price History

GOKUL Stock   63.18  1.29  2.08%   
Below is the normalized historical share price chart for Gokul Refoils and extending back to June 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gokul Refoils stands at 63.18, as last reported on the 12th of December 2024, with the highest price reaching 64.00 and the lowest price hitting 60.60 during the day.
200 Day MA
46.3709
50 Day MA
55.9412
Beta
0.705
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gokul Stock, it is important to understand the factors that can impact its price. Gokul Refoils appears to be very steady, given 3 months investment horizon. Gokul Refoils holds Efficiency (Sharpe) Ratio of 0.0906, which attests that the entity had a 0.0906% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gokul Refoils, which you can use to evaluate the volatility of the firm. Please utilize Gokul Refoils' Market Risk Adjusted Performance of 0.1758, risk adjusted performance of 0.0674, and Downside Deviation of 2.68 to validate if our risk estimates are consistent with your expectations.
  
At this time, Gokul Refoils' Total Stockholder Equity is very stable compared to the past year. As of the 12th of December 2024, Common Stock Shares Outstanding is likely to grow to about 94.8 M, though Other Stockholder Equity is likely to grow to (592.7 M). . Gokul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOKUL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Gokul Refoils is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gokul Refoils by adding it to a well-diversified portfolio.
Price Book
1.8204
Book Value
33.329
Enterprise Value
B
Enterprise Value Ebitda
16.5038
Price Sales
0.1942

Gokul Refoils Stock Price History Chart

There are several ways to analyze Gokul Stock price data. The simplest method is using a basic Gokul candlestick price chart, which shows Gokul Refoils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202468.21
Lowest PriceOctober 7, 202448.69

Gokul Refoils December 12, 2024 Stock Price Synopsis

Various analyses of Gokul Refoils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gokul Stock. It can be used to describe the percentage change in the price of Gokul Refoils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gokul Stock.
Gokul Refoils Accumulation Distribution 4,459 
Gokul Refoils Price Action Indicator 1.52 
Gokul Refoils Price Daily Balance Of Power 0.38 
Gokul Refoils Price Rate Of Daily Change 1.02 

Gokul Refoils December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gokul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gokul Refoils intraday prices and daily technical indicators to check the level of noise trading in Gokul Stock and then apply it to test your longer-term investment strategies against Gokul.

Gokul Stock Price History Data

The price series of Gokul Refoils for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 19.52 with a coefficient of variation of 7.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.3. The median price for the last 90 days is 54.25. The company completed 5:1 stock split on 14th of October 2009. Gokul Refoils completed dividends distribution on 2011-09-16.
OpenHighLowCloseVolume
12/11/2024 63.20  64.00  60.60  63.18  83,942 
12/10/2024 61.80  62.56  60.02  61.89  55,737 
12/09/2024 63.00  63.85  60.13  61.33  39,489 
12/06/2024 61.00  63.00  59.45  60.85  61,144 
12/05/2024 60.79  61.60  58.10  60.41  49,267 
12/04/2024 59.00  60.57  58.00  60.56  116,497 
12/03/2024 55.90  57.69  55.00  57.69  77,706 
12/02/2024 55.19  55.50  53.00  54.95  48,221 
11/29/2024 53.60  54.90  52.09  54.45  25,257 
11/28/2024 52.75  55.50  52.75  53.60  58,188 
11/27/2024 55.22  56.00  54.00  54.53  25,281 
11/26/2024 57.00  57.00  54.40  55.02  38,965 
11/25/2024 54.90  56.20  54.00  55.14  46,217 
11/22/2024 54.95  55.55  52.05  54.09  178,303 
11/21/2024 56.90  56.90  53.15  53.94  49,117 
11/20/2024 55.91  55.91  55.91  55.91  1.00 
11/19/2024 56.90  57.85  54.90  55.91  60,731 
11/18/2024 59.63  59.63  55.37  56.37  72,002 
11/14/2024 59.80  59.80  56.10  57.86  65,492 
11/13/2024 63.00  63.00  57.69  58.73  187,194 
11/12/2024 60.55  63.65  60.00  60.73  178,867 
11/11/2024 65.95  66.14  62.83  63.06  114,810 
11/08/2024 66.51  68.69  64.45  66.14  603,644 
11/07/2024 66.45  71.20  65.20  68.21  2,745,017 
11/06/2024 60.09  68.90  60.09  66.51  5,607,685 
11/05/2024 53.88  63.40  53.06  59.61  2,842,722 
11/04/2024 54.70  54.70  52.15  53.63  87,509 
11/01/2024 55.14  55.14  55.14  55.14  47,139 
10/31/2024 55.60  55.60  53.53  55.14  102,746 
10/30/2024 53.10  56.45  52.60  55.33  307,743 
10/29/2024 53.85  55.00  52.10  52.84  186,395 
10/28/2024 52.80  56.70  52.50  53.82  160,138 
10/25/2024 52.69  53.50  50.61  52.74  166,470 
10/24/2024 52.47  52.72  51.05  51.81  72,459 
10/23/2024 50.55  51.69  49.93  51.42  98,365 
10/22/2024 52.80  52.85  49.62  50.04  163,091 
10/21/2024 52.75  53.40  52.00  52.23  49,967 
10/18/2024 52.05  53.40  51.50  52.23  84,202 
10/17/2024 53.01  53.38  51.45  52.05  172,060 
10/16/2024 51.85  54.50  51.85  53.14  198,945 
10/15/2024 52.10  52.88  52.00  52.62  111,773 
10/14/2024 53.02  54.09  51.26  52.23  150,681 
10/11/2024 53.75  55.39  51.36  52.83  164,610 
10/10/2024 55.00  56.00  52.58  53.12  208,552 
10/09/2024 51.93  55.50  51.01  53.72  406,837 
10/08/2024 49.79  53.91  49.00  51.89  260,288 
10/07/2024 50.70  51.20  48.40  48.69  145,553 
10/04/2024 51.91  52.89  50.50  50.62  137,618 
10/03/2024 52.80  53.09  51.65  51.91  116,020 
10/01/2024 52.80  54.50  51.16  53.28  150,417 
09/30/2024 51.30  52.20  50.46  51.39  128,052 
09/27/2024 51.48  54.25  51.00  52.51  234,207 
09/26/2024 50.95  52.99  50.16  51.48  193,577 
09/25/2024 52.00  52.80  50.05  50.70  189,557 
09/24/2024 51.35  53.00  51.04  51.94  152,847 
09/23/2024 53.54  53.99  50.75  51.14  176,702 
09/20/2024 53.50  55.74  52.90  53.54  97,731 
09/19/2024 55.01  57.80  52.03  53.37  275,705 
09/18/2024 57.80  57.95  54.62  55.38  210,887 
09/17/2024 55.90  58.00  53.25  57.56  477,654 
09/16/2024 57.80  58.20  55.00  55.71  275,401 

About Gokul Refoils Stock history

Gokul Refoils investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gokul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gokul Refoils will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gokul Refoils stock prices may prove useful in developing a viable investing in Gokul Refoils
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.1 M94.8 M
Net Income Applicable To Common Shares277.6 M152.3 M

Gokul Refoils Quarterly Net Working Capital

1.83 Billion

Gokul Refoils Stock Technical Analysis

Gokul Refoils technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gokul Refoils technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gokul Refoils trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Gokul Refoils Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gokul Refoils' price direction in advance. Along with the technical and fundamental analysis of Gokul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gokul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gokul Stock

Gokul Refoils financial ratios help investors to determine whether Gokul Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gokul with respect to the benefits of owning Gokul Refoils security.