Golden House (Israel) Price History

GOHO Stock  ILA 2,584  55.00  2.08%   
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden House stands at 2,584, as last reported on the 28th of March, with the highest price reaching 2,610 and the lowest price hitting 2,580 during the day. Golden House appears to be very steady, given 3 months investment horizon. Golden House holds Efficiency (Sharpe) Ratio of 0.0667, which attests that the entity had a 0.0667 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Golden House, which you can use to evaluate the volatility of the firm. Please utilize Golden House's Market Risk Adjusted Performance of 0.9581, downside deviation of 2.41, and Risk Adjusted Performance of 0.0635 to validate if our risk estimates are consistent with your expectations.
  
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOHO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Golden House is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden House by adding it to a well-diversified portfolio.

Golden House Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20252779.0
Lowest PriceFebruary 26, 20252161.0

Golden House March 28, 2025 Stock Price Synopsis

Various analyses of Golden House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden House Price Rate Of Daily Change 0.98 
Golden House Price Daily Balance Of Power(1.83)
Golden House Price Action Indicator(38.50)

Golden House March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden House intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 2,610  2,610  2,580  2,584 
03/27/2025 2,610  2,610  2,580  2,584  1,325 
03/26/2025 2,484  2,639  2,484  2,639  7,730 
03/25/2025 2,597  2,597  2,460  2,460  5,711 
03/24/2025 2,484  2,598  2,480  2,480  10,513 
03/20/2025 2,624  2,624  2,510  2,577  1,311 
03/19/2025 2,620  2,639  2,517  2,553  1,025 
03/18/2025 2,600  2,629  2,566  2,566  1,472 
03/17/2025 2,606  2,648  2,606  2,643  292.00 
03/13/2025 2,658  2,658  2,461  2,499  1,157 
03/12/2025 2,625  2,660  2,467  2,470  5,606 
03/11/2025 2,607  2,656  2,537  2,620  326.00 
03/10/2025 2,572  2,697  2,550  2,550  727.00 
03/06/2025 2,760  2,760  2,650  2,650  3,461 
03/05/2025 2,779  2,779  2,699  2,723  4,670 
03/04/2025 2,685  2,849  2,684  2,779  13,888 
03/03/2025 2,658  2,725  2,580  2,601  11,404 
02/27/2025 2,315  2,658  2,315  2,658  63,394 
02/26/2025 2,196  2,196  2,161  2,161  564.00 
02/25/2025 2,232  2,233  2,180  2,197  1,467 
02/24/2025 2,237  2,244  2,200  2,200  2,788 
02/20/2025 2,302  2,329  2,302  2,324  365.00 
02/19/2025 2,337  2,337  2,300  2,300  2,770 
02/18/2025 2,339  2,339  2,335  2,335  639.00 
02/17/2025 2,301  2,342  2,300  2,330  5,014 
02/13/2025 2,308  2,356  2,285  2,356  5,483 
02/12/2025 2,329  2,329  2,255  2,320  2,963 
02/11/2025 2,249  2,364  2,249  2,349  2,522 
02/10/2025 2,317  2,317  2,315  2,317  1,852 
02/06/2025 2,340  2,340  2,211  2,300  9,163 
02/05/2025 2,356  2,356  2,300  2,349  6,101 
02/04/2025 2,296  2,364  2,296  2,358  1,456 
02/03/2025 2,335  2,336  2,275  2,331  1,591 
01/30/2025 2,345  2,350  2,271  2,320  591.00 
01/29/2025 2,314  2,369  2,313  2,330  5,780 
01/28/2025 2,315  2,315  2,311  2,311  1,881 
01/27/2025 2,333  2,333  2,260  2,304  3,720 
01/23/2025 2,298  2,348  2,220  2,220  3,094 
01/22/2025 2,309  2,309  2,265  2,298  1,962 
01/21/2025 2,318  2,334  2,254  2,299  6,784 
01/20/2025 2,272  2,300  2,256  2,291  478.00 
01/16/2025 2,286  2,300  2,248  2,258  2,078 
01/15/2025 2,210  2,300  2,210  2,237  1,329 
01/14/2025 2,349  2,349  2,233  2,252  1,621 
01/13/2025 2,350  2,350  2,212  2,212  9,529 
01/09/2025 2,242  2,316  2,242  2,269  1,698 
01/08/2025 2,260  2,319  2,208  2,225  2,337 
01/07/2025 2,274  2,364  2,260  2,273  11,360 
01/06/2025 2,258  2,354  2,258  2,303  1,927 
01/02/2025 2,259  2,361  2,259  2,315  2,048 
12/31/2024 2,313  2,337  2,303  2,327  652.00 
12/30/2024 2,380  2,380  2,229  2,335  13,414 
12/26/2024 2,315  2,371  2,258  2,268  1,857 
12/25/2024 2,272  2,372  2,270  2,361  6,626 
12/24/2024 2,499  2,499  2,250  2,337  1,482 
12/23/2024 2,287  2,296  2,261  2,296  16,854 
12/19/2024 2,328  2,328  2,263  2,282  3,110 
12/18/2024 2,225  2,316  2,225  2,276  5,679 
12/17/2024 2,271  2,287  2,206  2,206  13,520 
12/16/2024 2,105  2,271  2,092  2,271  19,722 
12/12/2024 2,178  2,178  2,167  2,167  1,734 

About Golden House Stock history

Golden House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden House stock prices may prove useful in developing a viable investing in Golden House
Golden House Ltd provides assisted independent living services for elderly population in Israel. Golden House Ltd was founded in 1982 and is based in Tel-Aviv, Israel. GOLDEN HOUSE is traded on Tel Aviv Stock Exchange in Israel.

Golden House Stock Technical Analysis

Golden House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden House technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden House trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Golden House Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden House's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golden Stock analysis

When running Golden House's price analysis, check to measure Golden House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden House is operating at the current time. Most of Golden House's value examination focuses on studying past and present price action to predict the probability of Golden House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden House's price. Additionally, you may evaluate how the addition of Golden House to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk