Golden House (Israel) Price History
GOHO Stock | ILA 2,584 55.00 2.08% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden House stands at 2,584, as last reported on the 28th of March, with the highest price reaching 2,610 and the lowest price hitting 2,580 during the day. Golden House appears to be very steady, given 3 months investment horizon. Golden House holds Efficiency (Sharpe) Ratio of 0.0667, which attests that the entity had a 0.0667 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Golden House, which you can use to evaluate the volatility of the firm. Please utilize Golden House's Market Risk Adjusted Performance of 0.9581, downside deviation of 2.41, and Risk Adjusted Performance of 0.0635 to validate if our risk estimates are consistent with your expectations.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.0667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GOHO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Golden House is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden House by adding it to a well-diversified portfolio.
Golden House Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 2779.0 |
Lowest Price | February 26, 2025 | 2161.0 |
Golden House March 28, 2025 Stock Price Synopsis
Various analyses of Golden House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden House Price Rate Of Daily Change | 0.98 | |
Golden House Price Daily Balance Of Power | (1.83) | |
Golden House Price Action Indicator | (38.50) |
Golden House March 28, 2025 Stock Price Analysis
Golden Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 2,610 | 2,610 | 2,580 | 2,584 | ||
03/27/2025 | 2,610 | 2,610 | 2,580 | 2,584 | 1,325 | |
03/26/2025 | 2,484 | 2,639 | 2,484 | 2,639 | 7,730 | |
03/25/2025 | 2,597 | 2,597 | 2,460 | 2,460 | 5,711 | |
03/24/2025 | 2,484 | 2,598 | 2,480 | 2,480 | 10,513 | |
03/20/2025 | 2,624 | 2,624 | 2,510 | 2,577 | 1,311 | |
03/19/2025 | 2,620 | 2,639 | 2,517 | 2,553 | 1,025 | |
03/18/2025 | 2,600 | 2,629 | 2,566 | 2,566 | 1,472 | |
03/17/2025 | 2,606 | 2,648 | 2,606 | 2,643 | 292.00 | |
03/13/2025 | 2,658 | 2,658 | 2,461 | 2,499 | 1,157 | |
03/12/2025 | 2,625 | 2,660 | 2,467 | 2,470 | 5,606 | |
03/11/2025 | 2,607 | 2,656 | 2,537 | 2,620 | 326.00 | |
03/10/2025 | 2,572 | 2,697 | 2,550 | 2,550 | 727.00 | |
03/06/2025 | 2,760 | 2,760 | 2,650 | 2,650 | 3,461 | |
03/05/2025 | 2,779 | 2,779 | 2,699 | 2,723 | 4,670 | |
03/04/2025 | 2,685 | 2,849 | 2,684 | 2,779 | 13,888 | |
03/03/2025 | 2,658 | 2,725 | 2,580 | 2,601 | 11,404 | |
02/27/2025 | 2,315 | 2,658 | 2,315 | 2,658 | 63,394 | |
02/26/2025 | 2,196 | 2,196 | 2,161 | 2,161 | 564.00 | |
02/25/2025 | 2,232 | 2,233 | 2,180 | 2,197 | 1,467 | |
02/24/2025 | 2,237 | 2,244 | 2,200 | 2,200 | 2,788 | |
02/20/2025 | 2,302 | 2,329 | 2,302 | 2,324 | 365.00 | |
02/19/2025 | 2,337 | 2,337 | 2,300 | 2,300 | 2,770 | |
02/18/2025 | 2,339 | 2,339 | 2,335 | 2,335 | 639.00 | |
02/17/2025 | 2,301 | 2,342 | 2,300 | 2,330 | 5,014 | |
02/13/2025 | 2,308 | 2,356 | 2,285 | 2,356 | 5,483 | |
02/12/2025 | 2,329 | 2,329 | 2,255 | 2,320 | 2,963 | |
02/11/2025 | 2,249 | 2,364 | 2,249 | 2,349 | 2,522 | |
02/10/2025 | 2,317 | 2,317 | 2,315 | 2,317 | 1,852 | |
02/06/2025 | 2,340 | 2,340 | 2,211 | 2,300 | 9,163 | |
02/05/2025 | 2,356 | 2,356 | 2,300 | 2,349 | 6,101 | |
02/04/2025 | 2,296 | 2,364 | 2,296 | 2,358 | 1,456 | |
02/03/2025 | 2,335 | 2,336 | 2,275 | 2,331 | 1,591 | |
01/30/2025 | 2,345 | 2,350 | 2,271 | 2,320 | 591.00 | |
01/29/2025 | 2,314 | 2,369 | 2,313 | 2,330 | 5,780 | |
01/28/2025 | 2,315 | 2,315 | 2,311 | 2,311 | 1,881 | |
01/27/2025 | 2,333 | 2,333 | 2,260 | 2,304 | 3,720 | |
01/23/2025 | 2,298 | 2,348 | 2,220 | 2,220 | 3,094 | |
01/22/2025 | 2,309 | 2,309 | 2,265 | 2,298 | 1,962 | |
01/21/2025 | 2,318 | 2,334 | 2,254 | 2,299 | 6,784 | |
01/20/2025 | 2,272 | 2,300 | 2,256 | 2,291 | 478.00 | |
01/16/2025 | 2,286 | 2,300 | 2,248 | 2,258 | 2,078 | |
01/15/2025 | 2,210 | 2,300 | 2,210 | 2,237 | 1,329 | |
01/14/2025 | 2,349 | 2,349 | 2,233 | 2,252 | 1,621 | |
01/13/2025 | 2,350 | 2,350 | 2,212 | 2,212 | 9,529 | |
01/09/2025 | 2,242 | 2,316 | 2,242 | 2,269 | 1,698 | |
01/08/2025 | 2,260 | 2,319 | 2,208 | 2,225 | 2,337 | |
01/07/2025 | 2,274 | 2,364 | 2,260 | 2,273 | 11,360 | |
01/06/2025 | 2,258 | 2,354 | 2,258 | 2,303 | 1,927 | |
01/02/2025 | 2,259 | 2,361 | 2,259 | 2,315 | 2,048 | |
12/31/2024 | 2,313 | 2,337 | 2,303 | 2,327 | 652.00 | |
12/30/2024 | 2,380 | 2,380 | 2,229 | 2,335 | 13,414 | |
12/26/2024 | 2,315 | 2,371 | 2,258 | 2,268 | 1,857 | |
12/25/2024 | 2,272 | 2,372 | 2,270 | 2,361 | 6,626 | |
12/24/2024 | 2,499 | 2,499 | 2,250 | 2,337 | 1,482 | |
12/23/2024 | 2,287 | 2,296 | 2,261 | 2,296 | 16,854 | |
12/19/2024 | 2,328 | 2,328 | 2,263 | 2,282 | 3,110 | |
12/18/2024 | 2,225 | 2,316 | 2,225 | 2,276 | 5,679 | |
12/17/2024 | 2,271 | 2,287 | 2,206 | 2,206 | 13,520 | |
12/16/2024 | 2,105 | 2,271 | 2,092 | 2,271 | 19,722 | |
12/12/2024 | 2,178 | 2,178 | 2,167 | 2,167 | 1,734 |
About Golden House Stock history
Golden House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden House stock prices may prove useful in developing a viable investing in Golden House
Golden House Ltd provides assisted independent living services for elderly population in Israel. Golden House Ltd was founded in 1982 and is based in Tel-Aviv, Israel. GOLDEN HOUSE is traded on Tel Aviv Stock Exchange in Israel.
Golden House Stock Technical Analysis
Golden House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Golden House Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden House's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0635 | |||
Jensen Alpha | 0.2734 | |||
Total Risk Alpha | 0.3944 | |||
Sortino Ratio | 0.1212 | |||
Treynor Ratio | 0.9481 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Golden Stock analysis
When running Golden House's price analysis, check to measure Golden House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden House is operating at the current time. Most of Golden House's value examination focuses on studying past and present price action to predict the probability of Golden House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden House's price. Additionally, you may evaluate how the addition of Golden House to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |