Golden Grail Technology Stock Price History
| GOGY Stock | USD 0.04 0.00 0.00% |
If you're considering investing in Golden Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Golden Grail stands at 0.04, as last reported on the 3rd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Golden Grail is out of control given 3 months investment horizon. Golden Grail Technology holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.74% are justified by taking the suggested risk. Use Golden Grail Technology Risk Adjusted Performance of 0.0602, downside deviation of 15.93, and Market Risk Adjusted Performance of (0.32) to evaluate company specific risk that cannot be diversified away.
Golden Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.1104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | GOGY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.8 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.74 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Golden Grail is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Grail by adding it to a well-diversified portfolio.
Golden Grail Pink Sheet Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Grail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 0.048 |
| Lowest Price | October 18, 2024 | 0.026 |
Golden Grail December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Golden Grail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Pink Sheet. It can be used to describe the percentage change in the price of Golden Grail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Pink Sheet.| Golden Grail Price Rate Of Daily Change | 1.00 |
Golden Grail December 3, 2024 Pink Sheet Price Analysis
Golden Pink Sheet Price History Data
The price series of Golden Grail for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.02 with a coefficient of variation of 16.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04. The company completed 100:1 stock split on 16th of June 2009.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 66.00 | |
| 11/27/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 104,795 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,619 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,152 | |
| 11/22/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 18,716 | |
| 11/21/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 45,685 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,511 | |
| 11/19/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 14,476 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,348 | |
| 11/15/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 14,918 | |
| 11/14/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 31,099 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,500 | |
| 11/12/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 47,829 | |
| 11/11/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 7,500 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 11/07/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,200 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36,854 | |
| 11/05/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 28,554 | |
| 11/04/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 62,613 | |
| 11/01/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 37,700 | |
| 10/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,950 | |
| 10/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 4,416 | |
| 10/29/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 12,134 | |
| 10/28/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 34,367 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,905 | |
| 10/24/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 11,647 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 408.00 | |
| 10/16/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 9,500 | |
| 10/15/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 35,500 | |
| 10/14/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 26,085 | |
| 10/11/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 9,100 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 51,340 | |
| 10/09/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 400.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,082 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/03/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 93,001 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 573.00 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 09/30/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6,530 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,499 | |
| 09/25/2024 | 0.03 | 0.05 | 0.03 | 0.03 | 14,845 | |
| 09/24/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 5,246 | |
| 09/23/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 6,000 | |
| 09/20/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 35,101 | |
| 09/19/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 142,452 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,298 | |
| 09/17/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 5,674 | |
| 09/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 15,300 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,249 | |
| 09/12/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 55,660 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,744 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/06/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 30,400 |
About Golden Grail Pink Sheet history
Golden Grail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Grail Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Grail stock prices may prove useful in developing a viable investing in Golden Grail
Golden Grail Technology Corp. identifies and acquires brands in various beverage categories. Golden Grail Technology Corp. was incorporated in 1985 and is based in Weston, Florida. Golden Energy operates under Internet Content Information classification in the United States and is traded on OTC Exchange.
Golden Grail Pink Sheet Technical Analysis
Golden Grail technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Golden Grail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Grail's price direction in advance. Along with the technical and fundamental analysis of Golden Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0602 | |||
| Jensen Alpha | 1.43 | |||
| Total Risk Alpha | (1.35) | |||
| Sortino Ratio | 0.0593 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Golden Pink Sheet Analysis
When running Golden Grail's price analysis, check to measure Golden Grail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Grail is operating at the current time. Most of Golden Grail's value examination focuses on studying past and present price action to predict the probability of Golden Grail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Grail's price. Additionally, you may evaluate how the addition of Golden Grail to your portfolios can decrease your overall portfolio volatility.