Greek Org Of Stock Price History

GOFPY Stock  USD 9.96  0.17  1.74%   
If you're considering investing in Greek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greek Org stands at 9.96, as last reported on the 26th of March, with the highest price reaching 10.07 and the lowest price hitting 9.95 during the day. Greek Org appears to be not too volatile, given 3 months investment horizon. Greek Org holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Greek Org, which you can use to evaluate the volatility of the firm. Please utilize Greek Org's Market Risk Adjusted Performance of (3.69), risk adjusted performance of 0.1709, and Downside Deviation of 1.31 to validate if our risk estimates are consistent with your expectations.
  
Greek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOFPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Greek Org is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greek Org by adding it to a well-diversified portfolio.

Greek Org Pink Sheet Price History Chart

There are several ways to analyze Greek Stock price data. The simplest method is using a basic Greek candlestick price chart, which shows Greek Org price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20259.96
Lowest PriceJanuary 13, 20258.07

Greek Org March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Greek Org's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greek Pink Sheet. It can be used to describe the percentage change in the price of Greek Org from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greek Pink Sheet.
Greek Org Price Action Indicator 0.04 
Greek Org Accumulation Distribution 388.28 
Greek Org Price Daily Balance Of Power 1.42 
Greek Org Price Rate Of Daily Change 1.02 

Greek Org March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greek Org intraday prices and daily technical indicators to check the level of noise trading in Greek Stock and then apply it to test your longer-term investment strategies against Greek.

Greek Pink Sheet Price History Data

The price series of Greek Org for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.92 with a coefficient of variation of 5.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.73. The median price for the last 90 days is 8.67. The company completed dividends distribution on 2022-10-19.
OpenHighLowCloseVolume
03/26/2025 10.02  10.07  9.95  9.96  32,583 
03/25/2025 10.00  10.12  9.79  9.79  4,679 
03/24/2025 9.92  9.95  9.76  9.87  13,000 
03/21/2025 9.72  9.86  9.72  9.74  74,237 
03/20/2025 9.53  9.56  9.38  9.41  16,900 
03/19/2025 9.29  9.51  9.29  9.42  5,700 
03/18/2025 9.74  9.77  9.50  9.73  4,400 
03/17/2025 9.59  9.80  9.49  9.61  5,200 
03/14/2025 9.45  9.64  9.45  9.59  11,100 
03/13/2025 9.30  9.59  9.30  9.47  6,300 
03/12/2025 9.25  9.34  9.13  9.29  27,400 
03/11/2025 9.23  9.23  9.23  9.23  9,031 
03/10/2025 9.25  9.25  9.25  9.25  5,162 
03/07/2025 9.18  9.24  8.64  8.99  12,900 
03/06/2025 9.05  9.21  8.93  8.95  5,465 
03/05/2025 9.41  9.41  9.04  9.11  10,900 
03/04/2025 9.00  9.00  9.00  9.00  5,492 
03/03/2025 8.97  8.97  8.97  8.97  9,746 
02/28/2025 9.01  9.02  8.86  8.88  6,729 
02/27/2025 8.95  8.98  8.80  8.92  7,600 
02/26/2025 8.96  8.97  8.87  8.96  4,000 
02/25/2025 8.80  8.97  8.70  8.97  8,700 
02/24/2025 8.88  8.98  8.85  8.98  4,600 
02/21/2025 9.02  9.16  8.85  8.95  13,500 
02/20/2025 9.02  9.24  8.91  9.07  4,900 
02/19/2025 8.75  9.01  8.75  8.77  8,500 
02/18/2025 8.91  9.00  8.79  8.79  3,429 
02/14/2025 8.89  9.08  8.84  9.06  8,700 
02/13/2025 8.72  9.13  8.72  9.13  7,324 
02/12/2025 8.78  8.78  8.78  8.78  4,597 
02/11/2025 8.67  8.67  8.67  8.67  16,210 
02/10/2025 8.65  8.65  8.65  8.65  89,989 
02/07/2025 8.66  8.66  8.49  8.60  6,806 
02/06/2025 8.62  8.70  8.60  8.70  8,900 
02/05/2025 8.58  8.64  8.54  8.55  6,200 
02/04/2025 8.63  8.63  8.63  8.63  4,190 
02/03/2025 8.45  8.45  8.45  8.45  12,052 
01/31/2025 8.79  8.82  8.59  8.65  43,700 
01/30/2025 8.75  8.75  8.54  8.67  13,200 
01/29/2025 8.65  8.85  8.59  8.79  7,200 
01/28/2025 8.69  8.69  8.69  8.69  11,633 
01/27/2025 8.64  8.64  8.64  8.64  13,376 
01/24/2025 8.53  8.60  8.53  8.55  9,500 
01/23/2025 8.37  8.40  8.37  8.40  16,900 
01/22/2025 8.43  8.54  8.32  8.54  14,400 
01/21/2025 8.50  8.53  8.31  8.45  29,700 
01/17/2025 8.26  8.38  8.15  8.27  39,100 
01/16/2025 8.20  8.31  8.16  8.31  22,300 
01/15/2025 8.32  8.47  8.22  8.24  28,900 
01/14/2025 8.06  8.29  8.06  8.29  33,500 
01/13/2025 8.12  8.17  7.93  8.07  11,600 
01/10/2025 8.00  8.41  8.00  8.18  46,000 
01/08/2025 8.19  8.39  8.12  8.13  30,800 
01/07/2025 8.30  8.58  8.30  8.37  38,500 
01/06/2025 8.27  8.52  8.12  8.39  15,800 
01/03/2025 8.19  8.38  8.05  8.35  33,300 
01/02/2025 8.14  8.26  8.13  8.16  17,200 
12/31/2024 8.29  8.31  8.12  8.19  8,100 
12/30/2024 8.14  8.27  7.99  8.25  24,600 
12/27/2024 8.18  8.31  8.05  8.31  7,700 
12/26/2024 8.11  8.37  8.02  8.37  23,400 

About Greek Org Pink Sheet history

Greek Org investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greek Org will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greek Org stock prices may prove useful in developing a viable investing in Greek Org
Organization of Football Prognostics S.A., together with its subsidiaries, operates and manages numerical lottery and sports betting games in Greece. The company was founded in 1958 and is based in Athens, Greece. Greek Org is traded on OTC Exchange in the United States.

Greek Org Pink Sheet Technical Analysis

Greek Org technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greek Org technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greek Org trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Greek Org Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greek Org's price direction in advance. Along with the technical and fundamental analysis of Greek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greek Pink Sheet Analysis

When running Greek Org's price analysis, check to measure Greek Org's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greek Org is operating at the current time. Most of Greek Org's value examination focuses on studying past and present price action to predict the probability of Greek Org's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greek Org's price. Additionally, you may evaluate how the addition of Greek Org to your portfolios can decrease your overall portfolio volatility.