Gofore Oyj (Finland) Price History

GOFORE Stock  EUR 22.00  0.10  0.45%   
If you're considering investing in Gofore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gofore Oyj stands at 22.00, as last reported on the 25th of January, with the highest price reaching 22.30 and the lowest price hitting 22.00 during the day. Gofore Oyj holds Efficiency (Sharpe) Ratio of -0.0212, which attests that the entity had a -0.0212 % return per unit of risk over the last 3 months. Gofore Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gofore Oyj's Standard Deviation of 1.89, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.3016 to validate the risk estimate we provide.
  
Gofore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOFORE

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gofore Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gofore Oyj by adding Gofore Oyj to a well-diversified portfolio.

Gofore Oyj Stock Price History Chart

There are several ways to analyze Gofore Stock price data. The simplest method is using a basic Gofore candlestick price chart, which shows Gofore Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202523.2
Lowest PriceNovember 21, 202421.2

Gofore Oyj January 25, 2025 Stock Price Synopsis

Various analyses of Gofore Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gofore Stock. It can be used to describe the percentage change in the price of Gofore Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gofore Stock.
Gofore Oyj Price Rate Of Daily Change 1.00 
Gofore Oyj Price Action Indicator(0.20)
Gofore Oyj Accumulation Distribution 419.15 
Gofore Oyj Price Daily Balance Of Power(0.33)

Gofore Oyj January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gofore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gofore Oyj intraday prices and daily technical indicators to check the level of noise trading in Gofore Stock and then apply it to test your longer-term investment strategies against Gofore.

Gofore Stock Price History Data

The price series of Gofore Oyj for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 2.0 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.22. The median price for the last 90 days is 22.2. The company completed dividends distribution on 2022-03-28.
OpenHighLowCloseVolume
01/24/2025 22.15  22.30  22.00  22.00  31,157 
01/23/2025 22.10  22.30  22.00  22.10  1,274 
01/22/2025 22.40  22.50  22.10  22.10  3,807 
01/21/2025 23.00  23.00  22.40  22.40  1,044 
01/20/2025 23.10  23.10  22.60  23.00  5,262 
01/17/2025 22.90  23.10  22.55  23.10  10,288 
01/16/2025 22.35  22.95  21.90  22.90  13,181 
01/15/2025 22.15  22.95  21.95  22.40  2,674 
01/14/2025 22.25  22.25  21.95  22.20  1,939 
01/13/2025 22.90  22.90  22.20  22.20  4,275 
01/10/2025 23.05  23.05  22.80  22.90  928.00 
01/09/2025 22.70  22.95  22.50  22.75  1,123 
01/08/2025 23.10  23.10  22.70  22.80  1,413 
01/07/2025 23.20  23.35  23.00  23.20  8,817 
01/03/2025 22.45  23.40  22.45  23.20  8,558 
01/02/2025 22.30  22.70  22.30  22.45  2,062 
12/30/2024 22.30  22.55  22.20  22.20  3,742 
12/27/2024 22.15  22.60  22.15  22.45  3,619 
12/23/2024 21.50  22.65  21.45  22.15  5,364 
12/20/2024 21.45  21.95  21.45  21.50  55,614 
12/19/2024 21.85  22.25  21.00  21.45  8,596 
12/18/2024 22.50  22.50  21.55  21.55  2,260 
12/17/2024 22.10  22.70  22.00  22.35  1,345 
12/16/2024 22.05  22.15  22.00  22.15  14,489 
12/13/2024 22.10  22.15  22.00  22.15  4,215 
12/12/2024 22.05  22.05  21.70  22.00  1,958 
12/11/2024 22.10  22.10  21.60  22.00  540.00 
12/10/2024 22.05  22.50  21.85  22.50  1,779 
12/09/2024 21.70  22.00  21.45  21.80  1,536 
12/05/2024 22.15  22.85  21.75  21.75  2,302 
12/04/2024 21.80  22.20  21.80  22.15  5,477 
12/03/2024 21.80  21.80  21.75  21.80  9,125 
12/02/2024 22.00  22.55  21.80  21.80  4,200 
11/29/2024 22.95  22.95  21.80  21.80  44,032 
11/28/2024 22.00  22.95  21.90  22.95  5,065 
11/27/2024 22.00  22.10  21.60  21.80  2,668 
11/26/2024 21.50  21.85  21.40  21.80  29,937 
11/25/2024 21.50  21.55  21.35  21.45  7,776 
11/22/2024 21.20  21.60  21.20  21.50  1,571 
11/21/2024 21.85  22.10  21.20  21.20  2,905 
11/20/2024 21.75  22.50  21.75  21.85  2,164 
11/19/2024 22.00  22.15  21.30  21.75  3,574 
11/18/2024 22.80  22.80  22.00  22.00  1,896 
11/15/2024 22.30  22.40  22.30  22.40  2,738 
11/14/2024 22.30  22.40  22.30  22.30  2,363 
11/13/2024 22.65  22.95  22.00  22.30  47,321 
11/12/2024 22.40  22.75  22.25  22.65  65,504 
11/11/2024 22.50  22.60  22.30  22.30  1,973 
11/08/2024 22.20  22.70  22.20  22.70  1,651 
11/07/2024 21.55  22.40  21.50  22.40  9,420 
11/06/2024 21.80  21.95  21.15  21.55  1,460 
11/05/2024 22.10  22.25  21.70  21.80  27,185 
11/04/2024 22.00  22.20  21.45  22.20  8,890 
11/01/2024 22.30  22.30  22.00  22.05  731.00 
10/31/2024 22.95  23.00  22.20  22.30  1,540 
10/30/2024 22.50  23.05  22.50  23.00  6,040 
10/29/2024 22.75  22.95  22.60  22.60  29,399 
10/28/2024 22.05  22.75  21.85  22.75  4,499 
10/25/2024 21.90  22.60  21.90  22.05  12,064 
10/24/2024 22.00  22.25  21.50  21.90  109,288 
10/23/2024 21.50  22.60  21.50  21.70  15,528 

About Gofore Oyj Stock history

Gofore Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gofore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gofore Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gofore Oyj stock prices may prove useful in developing a viable investing in Gofore Oyj
Gofore Oyj provides digitalization services for corporate customers and public sector operators in Finland and rest of Europe. The company was founded in 2002 and is headquartered in Tampere, Finland. Gofore Oyj is traded on Helsinki Exchange in Finland.

Gofore Oyj Stock Technical Analysis

Gofore Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gofore Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gofore Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Gofore Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gofore Oyj's price direction in advance. Along with the technical and fundamental analysis of Gofore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gofore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gofore Stock analysis

When running Gofore Oyj's price analysis, check to measure Gofore Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gofore Oyj is operating at the current time. Most of Gofore Oyj's value examination focuses on studying past and present price action to predict the probability of Gofore Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gofore Oyj's price. Additionally, you may evaluate how the addition of Gofore Oyj to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities