Gmo Resources Fund Price History

GOFIX Fund  USD 17.95  0.22  1.24%   
Below is the normalized historical share price chart for Gmo Resources Fund extending back to January 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Resources stands at 17.95, as last reported on the 20th of March, with the highest price reaching 17.95 and the lowest price hitting 17.95 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. Gmo Resources holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Gmo Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gmo Resources' Standard Deviation of 1.36, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.28) to validate the risk estimate we provide.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOFIX

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gmo Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Resources by adding Gmo Resources to a well-diversified portfolio.

Gmo Resources Mutual Fund Price History Chart

There are several ways to analyze Gmo Resources Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202519.34
Lowest PriceMarch 4, 202516.7

Gmo Resources March 20, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Resources Price Rate Of Daily Change 1.01 
Gmo Resources Price Action Indicator 0.11 

Gmo Resources March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Resources Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Resources intraday prices and daily technical indicators to check the level of noise trading in Gmo Resources Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Resources for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.95 with a coefficient of variation of 4.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.38. The median price for the last 90 days is 18.58. The company completed dividends distribution on December 31, 2019.
OpenHighLowCloseVolume
03/19/2025 17.95  17.95  17.95  17.95  1.00 
03/18/2025 17.73  17.73  17.73  17.73  1.00 
03/17/2025 17.74  17.74  17.74  17.74  1.00 
03/14/2025 17.38  17.38  17.38  17.38  1.00 
03/13/2025 16.92  16.92  16.92  16.92  1.00 
03/12/2025 17.01  17.01  17.01  17.01  1.00 
03/11/2025 16.95  16.95  16.95  16.95  1.00 
03/10/2025 16.82  16.82  16.82  16.82  1.00 
03/07/2025 17.19  17.19  17.19  17.19  1.00 
03/06/2025 16.99  16.99  16.99  16.99  1.00 
03/05/2025 17.09  17.09  17.09  17.09  1.00 
03/04/2025 16.70  16.70  16.70  16.70  1.00 
03/03/2025 16.80  16.80  16.80  16.80  1.00 
02/28/2025 17.43  17.43  17.43  17.43  1.00 
02/27/2025 17.71  17.71  17.71  17.71  1.00 
02/26/2025 17.97  17.97  17.97  17.97  1.00 
02/25/2025 18.05  18.05  18.05  18.05  1.00 
02/24/2025 18.25  18.25  18.25  18.25  1.00 
02/21/2025 18.42  18.42  18.42  18.42  1.00 
02/20/2025 18.93  18.93  18.93  18.93  1.00 
02/19/2025 18.77  18.77  18.77  18.77  1.00 
02/18/2025 18.94  18.94  18.94  18.94  1.00 
02/14/2025 18.83  18.83  18.83  18.83  1.00 
02/13/2025 18.67  18.67  18.67  18.67  1.00 
02/12/2025 18.42  18.42  18.42  18.42  1.00 
02/11/2025 18.63  18.63  18.63  18.63  1.00 
02/10/2025 18.77  18.77  18.77  18.77  1.00 
02/07/2025 18.52  18.52  18.52  18.52  1.00 
02/06/2025 18.62  18.62  18.62  18.62  1.00 
02/05/2025 18.48  18.48  18.48  18.48  1.00 
02/04/2025 18.64  18.64  18.64  18.64  1.00 
02/03/2025 18.31  18.31  18.31  18.31  1.00 
01/31/2025 18.58  18.58  18.58  18.58  1.00 
01/30/2025 18.85  18.85  18.85  18.85  1.00 
01/29/2025 18.63  18.63  18.63  18.63  1.00 
01/28/2025 18.47  18.47  18.47  18.47  1.00 
01/27/2025 18.78  18.78  18.78  18.78  1.00 
01/24/2025 19.08  19.08  19.08  19.08  1.00 
01/23/2025 19.10  19.10  19.10  19.10  1.00 
01/22/2025 18.99  18.99  18.99  18.99  1.00 
01/21/2025 19.26  19.26  19.26  19.26  1.00 
01/17/2025 19.24  19.24  19.24  19.24  1.00 
01/16/2025 19.25  19.25  19.25  19.25  1.00 
01/15/2025 19.29  19.29  19.29  19.29  1.00 
01/14/2025 19.05  19.05  19.05  19.05  1.00 
01/13/2025 18.96  18.96  18.96  18.96  1.00 
01/10/2025 18.94  18.94  18.94  18.94  1.00 
01/08/2025 19.01  19.01  19.01  19.01  1.00 
01/07/2025 19.34  19.34  19.34  19.34  1.00 
01/06/2025 19.10  19.10  19.10  19.10  1.00 
01/03/2025 18.90  18.90  18.90  18.90  1.00 
01/02/2025 18.74  18.74  18.74  18.74  1.00 
12/31/2024 18.31  18.31  18.31  18.31  1.00 
12/30/2024 18.24  18.24  18.24  18.24  1.00 
12/27/2024 18.26  18.26  18.26  18.26  1.00 
12/26/2024 18.28  18.28  18.28  18.28  1.00 
12/24/2024 18.27  18.27  18.27  18.27  1.00 
12/23/2024 18.18  18.18  18.18  18.18  1.00 
12/20/2024 18.06  18.06  18.06  18.06  1.00 
12/19/2024 17.89  17.89  17.89  17.89  1.00 
12/18/2024 18.02  18.02  18.02  18.02  1.00 

About Gmo Resources Mutual Fund history

Gmo Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Resources stock prices may prove useful in developing a viable investing in Gmo Resources
Under normal market conditions, the fund invests at least 80 percent of its assets in the securities of companies in that sector. The funds managers consider the natural resources sector to include companies that own, produce, refine, process, transport, and market natural resources and companies that provide related equipment, infrastructure, and services. The fund manager seeks to achieve the funds investment objective by investing the funds assets primarily in equities of companies in the natural resources sector.

Gmo Resources Mutual Fund Technical Analysis

Gmo Resources technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Gmo Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Resources' price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Resources financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Resources security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges