Guggenheim Strategic Opportunities Etf Price History
GOF Etf | USD 15.73 0.06 0.38% |
Below is the normalized historical share price chart for Guggenheim Strategic Opportunities extending back to July 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Strategic stands at 15.73, as last reported on the 25th of February, with the highest price reaching 15.75 and the lowest price hitting 15.62 during the day.
If you're considering investing in Guggenheim Etf, it is important to understand the factors that can impact its price. At this point, Guggenheim Strategic is very steady. Guggenheim Strategic holds Efficiency (Sharpe) Ratio of 0.0935, which attests that the entity had a 0.0935 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guggenheim Strategic, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Strategic's Market Risk Adjusted Performance of 0.2498, risk adjusted performance of 0.0628, and Downside Deviation of 0.7855 to validate if the risk estimate we provide is consistent with the expected return of 0.0613%.
Guggenheim Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Guggenheim |
Sharpe Ratio = 0.0935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GOF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Guggenheim Strategic is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Strategic by adding it to a well-diversified portfolio.
Market Capitalization 1.9 B |
Guggenheim Strategic Etf Price History Chart
There are several ways to analyze Guggenheim Strategic Opportunities Etf price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 15.73 |
Lowest Price | December 18, 2024 | 14.7 |
Guggenheim Strategic February 25, 2025 Etf Price Synopsis
Various analyses of Guggenheim Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Etf. It can be used to describe the percentage change in the price of Guggenheim Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Etf.Guggenheim Strategic Price Action Indicator | 0.08 | |
Guggenheim Strategic Price Rate Of Daily Change | 1.00 | |
Guggenheim Strategic Accumulation Distribution | 6,664 | |
Guggenheim Strategic Price Daily Balance Of Power | 0.46 |
Guggenheim Strategic February 25, 2025 Etf Price Analysis
Guggenheim Etf Price History Data
The price series of Guggenheim Strategic for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.17. The median price for the last 90 days is 15.16. The company completed dividends distribution on 2022-10-13.Open | High | Low | Close | Volume | ||
02/25/2025 | 15.67 | 15.75 | 15.62 | 15.73 | 807,360 | |
02/24/2025 | 15.69 | 15.72 | 15.57 | 15.67 | 810,152 | |
02/21/2025 | 15.72 | 15.75 | 15.66 | 15.68 | 1,218,221 | |
02/20/2025 | 15.60 | 15.70 | 15.54 | 15.70 | 818,932 | |
02/19/2025 | 15.58 | 15.63 | 15.50 | 15.60 | 898,094 | |
02/18/2025 | 15.60 | 15.60 | 15.53 | 15.57 | 942,665 | |
02/14/2025 | 15.59 | 15.62 | 15.53 | 15.56 | 804,518 | |
02/13/2025 | 15.53 | 15.62 | 15.52 | 15.59 | 1,166,801 | |
02/12/2025 | 15.44 | 15.52 | 15.37 | 15.52 | 954,215 | |
02/11/2025 | 15.46 | 15.56 | 15.40 | 15.52 | 1,234,527 | |
02/10/2025 | 15.43 | 15.47 | 15.37 | 15.44 | 887,610 | |
02/07/2025 | 15.41 | 15.41 | 15.32 | 15.37 | 631,439 | |
02/06/2025 | 15.35 | 15.38 | 15.31 | 15.38 | 755,339 | |
02/05/2025 | 15.28 | 15.37 | 15.27 | 15.34 | 747,108 | |
02/04/2025 | 15.33 | 15.36 | 15.21 | 15.28 | 982,374 | |
02/03/2025 | 15.05 | 15.33 | 14.96 | 15.27 | 1,881,410 | |
01/31/2025 | 15.02 | 15.15 | 14.83 | 15.08 | 922,455 | |
01/30/2025 | 14.88 | 15.01 | 14.83 | 15.01 | 642,113 | |
01/29/2025 | 14.84 | 14.91 | 14.81 | 14.83 | 628,240 | |
01/28/2025 | 14.89 | 14.94 | 14.77 | 14.84 | 918,253 | |
01/27/2025 | 14.83 | 14.88 | 14.70 | 14.85 | 1,282,032 | |
01/24/2025 | 15.08 | 15.11 | 14.91 | 14.97 | 862,341 | |
01/23/2025 | 15.15 | 15.22 | 14.94 | 15.04 | 2,333,435 | |
01/22/2025 | 15.25 | 15.27 | 15.19 | 15.26 | 906,509 | |
01/21/2025 | 15.13 | 15.23 | 15.12 | 15.19 | 745,269 | |
01/17/2025 | 15.13 | 15.17 | 15.09 | 15.12 | 761,605 | |
01/16/2025 | 15.09 | 15.14 | 15.00 | 15.12 | 580,907 | |
01/15/2025 | 15.06 | 15.11 | 14.98 | 15.10 | 860,597 | |
01/14/2025 | 14.91 | 15.00 | 14.87 | 14.88 | 1,198,815 | |
01/13/2025 | 14.92 | 14.93 | 14.82 | 14.85 | 978,534 | |
01/10/2025 | 14.94 | 15.02 | 14.83 | 14.96 | 1,187,169 | |
01/08/2025 | 15.01 | 15.03 | 14.86 | 14.96 | 956,237 | |
01/07/2025 | 15.15 | 15.15 | 14.99 | 15.05 | 637,018 | |
01/06/2025 | 15.16 | 15.16 | 15.06 | 15.11 | 856,806 | |
01/03/2025 | 14.98 | 15.16 | 14.94 | 15.04 | 629,497 | |
01/02/2025 | 15.09 | 15.09 | 14.87 | 14.95 | 809,196 | |
12/31/2024 | 14.91 | 15.06 | 14.87 | 14.90 | 810,277 | |
12/30/2024 | 14.89 | 14.92 | 14.80 | 14.84 | 854,075 | |
12/27/2024 | 15.02 | 15.04 | 14.88 | 14.98 | 612,529 | |
12/26/2024 | 14.94 | 15.06 | 14.90 | 14.97 | 469,602 | |
12/24/2024 | 14.98 | 14.98 | 14.85 | 14.88 | 405,210 | |
12/23/2024 | 14.89 | 14.93 | 14.78 | 14.86 | 634,048 | |
12/20/2024 | 14.68 | 14.90 | 14.68 | 14.87 | 616,255 | |
12/19/2024 | 14.76 | 14.80 | 14.67 | 14.73 | 1,101,472 | |
12/18/2024 | 14.95 | 14.96 | 14.69 | 14.70 | 1,119,432 | |
12/17/2024 | 15.07 | 15.07 | 14.81 | 14.91 | 1,457,214 | |
12/16/2024 | 15.21 | 15.22 | 15.04 | 15.04 | 1,013,749 | |
12/13/2024 | 15.25 | 15.27 | 15.11 | 15.22 | 1,022,353 | |
12/12/2024 | 15.25 | 15.26 | 15.17 | 15.19 | 990,308 | |
12/11/2024 | 15.17 | 15.24 | 15.12 | 15.24 | 791,318 | |
12/10/2024 | 15.17 | 15.18 | 14.89 | 15.05 | 1,736,967 | |
12/09/2024 | 15.44 | 15.44 | 15.11 | 15.14 | 1,753,006 | |
12/06/2024 | 15.44 | 15.44 | 15.40 | 15.44 | 610,476 | |
12/05/2024 | 15.37 | 15.40 | 15.34 | 15.40 | 684,049 | |
12/04/2024 | 15.37 | 15.38 | 15.31 | 15.37 | 787,911 | |
12/03/2024 | 15.30 | 15.37 | 15.28 | 15.37 | 695,432 | |
12/02/2024 | 15.26 | 15.30 | 15.23 | 15.30 | 723,772 | |
11/29/2024 | 15.22 | 15.30 | 15.20 | 15.25 | 623,901 | |
11/27/2024 | 15.29 | 15.29 | 15.18 | 15.19 | 729,707 | |
11/26/2024 | 15.25 | 15.26 | 15.20 | 15.25 | 553,977 | |
11/25/2024 | 15.36 | 15.36 | 15.23 | 15.26 | 691,342 |
About Guggenheim Strategic Etf history
Guggenheim Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Strategic stock prices may prove useful in developing a viable investing in Guggenheim Strategic
Guggenheim Strategic Opportunities Fund is a closed-ended balanced mutual fund launched and managed by Guggenheim Funds Investment Advisors, LLC. The fund is co-managed by Guggenheim Partners Investment Management LLC. It invests in public equity and fixed income markets across the globe. For its equity portion, the fund invests directly and through derivatives such as writing covered call and put options to invest in the stocks of companies operating across diversified sectors. It invests in the value stocks of companies of all capitalizations. The fund employs a combination of quantitative and qualitative analysis to create its portfolio. For the fixed income component of its portfolio, it seeks to invest in securities such as corporate bonds, loans, loan participations, structured finance investments, U.S. government and agency securities that are not rated below below CCC by SP or Caa2 by Moodys. For the equity part of the portfolio the fund benchmarks SP 500 Index and for the fixed income part it benchmarks Barclays Aggregate Bond Index. It was formerly known as ClaymoreGuggenheim Strategic Opportunities Fund. Guggenheim Strategic Opportunities Fund was formed on November 13, 2006 and is domiciled in the United States.
Guggenheim Strategic Etf Technical Analysis
Guggenheim Strategic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Guggenheim Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guggenheim Strategic's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0628 | |||
Jensen Alpha | 0.046 | |||
Total Risk Alpha | 0.0492 | |||
Sortino Ratio | 0.0636 | |||
Treynor Ratio | 0.2398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Guggenheim Etf
Guggenheim Strategic financial ratios help investors to determine whether Guggenheim Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Strategic security.