Global X Gold Etf Price History

GOEX Etf  USD 37.14  0.30  0.80%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 37.14, as last reported on the 27th of March, with the highest price reaching 37.78 and the lowest price hitting 37.05 during the day. Global X appears to be very steady, given 3 months investment horizon. Global X Gold holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Gold, which you can use to evaluate the volatility of the entity. Please utilize Global X's Market Risk Adjusted Performance of 0.7875, risk adjusted performance of 0.1654, and Downside Deviation of 2.01 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1981

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Global X is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Gold Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202537.59
Lowest PriceDecember 30, 202429.19

Global X March 27, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.41)
Global X Price Rate Of Daily Change 0.99 
Global X Accumulation Distribution 403.47 
Global X Price Action Indicator(0.42)

Global X March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Gold Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.4 with a coefficient of variation of 6.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.47. The median price for the last 90 days is 33.6. The company completed dividends distribution on 29th of June 2020.
OpenHighLowCloseVolume
03/26/2025 37.78  37.78  37.05  37.14  20,881 
03/25/2025 37.25  37.75  37.25  37.44  6,154 
03/24/2025 36.93  36.93  36.54  36.54  2,667 
03/21/2025 36.69  36.83  36.54  36.77  9,670 
03/20/2025 37.10  37.69  37.08  37.56  9,435 
03/19/2025 37.30  37.76  36.89  37.59  26,522 
03/18/2025 37.90  38.21  37.42  37.53  28,284 
03/17/2025 36.65  37.47  36.65  37.41  20,802 
03/14/2025 36.39  36.46  35.84  36.26  20,586 
03/13/2025 34.92  36.07  34.90  35.86  29,753 
03/12/2025 34.00  34.69  33.89  34.68  15,663 
03/11/2025 33.41  34.31  33.41  34.25  13,247 
03/10/2025 34.34  34.34  32.98  33.13  9,085 
03/07/2025 34.30  35.09  33.96  34.76  4,942 
03/06/2025 34.27  34.80  34.17  34.24  9,051 
03/05/2025 32.91  34.40  32.91  34.40  8,490 
03/04/2025 32.90  33.12  32.25  32.92  8,890 
03/03/2025 33.15  33.65  32.47  32.54  4,062 
02/28/2025 32.06  32.49  31.80  32.48  16,889 
02/27/2025 33.34  33.34  32.40  32.46  5,451 
02/26/2025 32.90  33.76  32.69  33.60  6,586 
02/25/2025 33.80  33.80  32.70  33.19  14,929 
02/24/2025 34.39  34.39  33.24  33.82  8,083 
02/21/2025 34.93  34.93  33.58  33.61  13,069 
02/20/2025 34.44  35.18  34.44  35.05  4,355 
02/19/2025 34.05  34.22  34.05  34.15  3,218 
02/18/2025 34.51  34.51  34.20  34.31  4,190 
02/14/2025 35.85  35.85  33.82  33.84  10,468 
02/13/2025 34.66  35.17  34.60  35.17  2,474 
02/12/2025 34.19  35.05  34.16  34.76  13,694 
02/11/2025 34.85  34.91  34.57  34.57  10,090 
02/10/2025 35.20  35.42  34.91  35.03  11,119 
02/07/2025 34.82  34.90  34.34  34.39  3,021 
02/06/2025 35.12  35.12  34.41  34.73  8,489 
02/05/2025 34.38  35.39  34.38  34.88  9,867 
02/04/2025 33.83  34.19  33.78  34.08  5,812 
02/03/2025 33.05  33.68  33.05  33.35  11,351 
01/31/2025 33.25  33.44  32.73  32.86  4,526 
01/30/2025 32.83  33.65  32.83  33.36  21,099 
01/29/2025 32.02  32.55  31.88  32.20  2,412 
01/28/2025 31.85  32.11  31.68  32.07  3,707 
01/27/2025 32.03  32.03  31.36  31.58  14,216 
01/24/2025 32.66  32.66  32.45  32.50  1,961 
01/23/2025 31.97  32.26  31.79  32.26  3,095 
01/22/2025 32.02  32.71  32.02  32.29  2,825 
01/21/2025 32.04  32.35  31.99  32.26  1,423 
01/17/2025 31.08  31.65  31.08  31.44  3,600 
01/16/2025 31.74  31.87  31.46  31.46  1,976 
01/15/2025 31.50  31.80  31.28  31.67  2,990 
01/14/2025 30.94  31.49  30.80  31.49  2,274 
01/13/2025 30.79  30.88  30.15  30.32  7,398 
01/10/2025 31.77  31.77  31.02  31.02  3,539 
01/08/2025 30.72  31.19  30.72  31.19  1,417 
01/07/2025 30.70  30.84  30.25  30.43  4,385 
01/06/2025 30.62  30.62  30.05  30.12  9,566 
01/03/2025 30.68  30.68  30.39  30.44  7,314 
01/02/2025 29.94  30.81  29.94  30.81  6,231 
12/31/2024 29.14  29.44  29.14  29.43  905.00 
12/30/2024 29.42  29.43  28.79  29.19  7,045 
12/27/2024 29.19  29.52  29.12  29.47  4,291 
12/26/2024 29.71  29.77  29.70  29.73  1,357 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Gold is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Gold offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Gold Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Gold Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global X Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Global X Gold is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.