GODM Investments (Israel) Price History
GODM Stock | ILS 22.40 0.10 0.44% |
If you're considering investing in GODM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GODM Investments stands at 22.40, as last reported on the 4th of December, with the highest price reaching 24.60 and the lowest price hitting 21.70 during the day. GODM Investments holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of return volatility over the last 3 months. GODM Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GODM Investments' Coefficient Of Variation of (1,954), market risk adjusted performance of 0.2052, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
GODM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GODM |
Sharpe Ratio = -0.1183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GODM |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GODM Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GODM Investments by adding GODM Investments to a well-diversified portfolio.
GODM Investments Stock Price History Chart
There are several ways to analyze GODM Stock price data. The simplest method is using a basic GODM candlestick price chart, which shows GODM Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 14, 2024 | 30.0 |
Lowest Price | November 28, 2024 | 22.2 |
GODM Investments December 4, 2024 Stock Price Synopsis
Various analyses of GODM Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GODM Stock. It can be used to describe the percentage change in the price of GODM Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GODM Stock.GODM Investments Price Rate Of Daily Change | 1.00 | |
GODM Investments Price Daily Balance Of Power | (0.03) | |
GODM Investments Price Action Indicator | (0.80) |
GODM Investments December 4, 2024 Stock Price Analysis
GODM Stock Price History Data
The price series of GODM Investments for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.8 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.2. The median price for the last 90 days is 26.2.Open | High | Low | Close | Volume | ||
12/04/2024 | 23.50 | 24.60 | 21.70 | 22.40 | ||
12/03/2024 | 23.50 | 24.60 | 21.70 | 22.40 | 397,214 | |
12/02/2024 | 21.00 | 23.00 | 20.00 | 22.50 | 1,117,928 | |
11/28/2024 | 21.70 | 22.40 | 20.70 | 22.20 | 344,835 | |
11/27/2024 | 23.20 | 23.20 | 22.00 | 22.50 | 89,630 | |
11/26/2024 | 24.00 | 24.00 | 22.00 | 23.50 | 105,440 | |
11/25/2024 | 24.00 | 24.00 | 22.50 | 23.10 | 144,473 | |
11/21/2024 | 24.80 | 24.80 | 23.80 | 23.80 | 39,250 | |
11/20/2024 | 24.10 | 24.90 | 24.10 | 24.90 | 11,959 | |
11/19/2024 | 25.60 | 25.60 | 23.60 | 24.30 | 29,000 | |
11/18/2024 | 25.70 | 25.70 | 24.00 | 24.00 | 14,717 | |
11/14/2024 | 24.50 | 25.50 | 24.30 | 24.30 | 52,074 | |
11/13/2024 | 24.90 | 24.90 | 23.80 | 24.50 | 199,958 | |
11/12/2024 | 25.00 | 25.00 | 24.00 | 25.00 | 147,967 | |
11/11/2024 | 26.00 | 26.00 | 24.60 | 24.70 | 109,472 | |
11/07/2024 | 26.40 | 26.40 | 26.00 | 26.00 | 12,001 | |
11/06/2024 | 25.00 | 26.00 | 25.00 | 25.80 | 71,669 | |
11/05/2024 | 25.20 | 25.20 | 24.90 | 25.00 | 155,000 | |
11/04/2024 | 25.10 | 26.20 | 25.00 | 25.00 | 87,869 | |
10/31/2024 | 25.00 | 25.00 | 24.30 | 25.00 | 80,008 | |
10/30/2024 | 27.10 | 27.10 | 25.50 | 25.50 | 89,953 | |
10/29/2024 | 27.00 | 27.00 | 26.60 | 26.80 | 1,100 | |
10/28/2024 | 27.60 | 27.60 | 26.00 | 26.00 | 43,275 | |
10/22/2024 | 27.60 | 27.60 | 26.20 | 27.60 | 1,900 | |
10/21/2024 | 25.90 | 26.00 | 25.20 | 26.00 | 20,419 | |
10/15/2024 | 26.50 | 26.50 | 25.90 | 26.50 | 2,253 | |
10/14/2024 | 27.30 | 27.30 | 25.10 | 25.30 | 49,749 | |
10/10/2024 | 27.30 | 27.30 | 25.40 | 25.50 | 127,906 | |
10/09/2024 | 25.80 | 26.10 | 25.80 | 26.10 | 7,262 | |
10/08/2024 | 26.90 | 26.90 | 25.80 | 26.00 | 5,056 | |
10/07/2024 | 26.40 | 26.40 | 23.90 | 26.00 | 100,676 | |
10/01/2024 | 26.00 | 27.60 | 26.00 | 27.60 | 21,900 | |
09/30/2024 | 26.50 | 26.50 | 26.00 | 26.00 | 13,171 | |
09/26/2024 | 28.70 | 28.70 | 26.40 | 26.60 | 84,630 | |
09/25/2024 | 28.00 | 28.00 | 26.10 | 26.70 | 166,559 | |
09/24/2024 | 28.80 | 28.80 | 25.80 | 27.30 | 23,537 | |
09/23/2024 | 28.00 | 28.00 | 27.10 | 27.10 | 4,800 | |
09/19/2024 | 27.20 | 27.20 | 25.40 | 26.20 | 35,816 | |
09/18/2024 | 28.50 | 28.50 | 25.50 | 25.70 | 272,401 | |
09/17/2024 | 28.30 | 29.00 | 28.10 | 29.00 | 80,710 | |
09/16/2024 | 27.90 | 27.90 | 27.60 | 27.90 | 1,000.00 | |
09/12/2024 | 27.00 | 28.00 | 26.00 | 27.00 | 52,000 | |
09/11/2024 | 28.00 | 28.00 | 25.50 | 26.10 | 14,349 | |
09/10/2024 | 26.00 | 26.20 | 24.80 | 25.20 | 162,654 | |
09/09/2024 | 27.90 | 28.60 | 26.30 | 26.30 | 69,830 | |
09/05/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
09/04/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 21,428 | |
09/03/2024 | 27.90 | 28.30 | 27.90 | 28.20 | 14,875 | |
09/02/2024 | 26.60 | 28.00 | 25.00 | 27.50 | 418,790 | |
08/29/2024 | 29.00 | 29.00 | 27.00 | 27.70 | 34,706 | |
08/28/2024 | 29.10 | 29.10 | 27.00 | 28.60 | 10,447 | |
08/27/2024 | 28.60 | 28.60 | 26.60 | 26.90 | 46,521 | |
08/26/2024 | 29.00 | 29.00 | 28.50 | 28.60 | 13,567 | |
08/22/2024 | 28.60 | 29.40 | 26.60 | 27.60 | 859,130 | |
08/21/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 8,369 | |
08/20/2024 | 27.00 | 29.60 | 26.00 | 27.10 | 156,129 | |
08/19/2024 | 30.50 | 30.50 | 26.40 | 28.00 | 131,296 | |
08/15/2024 | 30.90 | 30.90 | 26.90 | 28.20 | 40,069 | |
08/14/2024 | 28.60 | 30.00 | 26.00 | 30.00 | 185,294 | |
08/12/2024 | 29.00 | 29.00 | 27.60 | 27.60 | 4,046 | |
08/08/2024 | 28.40 | 28.50 | 25.50 | 27.80 | 134,802 |
About GODM Investments Stock history
GODM Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GODM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GODM Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GODM Investments stock prices may prove useful in developing a viable investing in GODM Investments
GO.D.M Investments Ltd. engages in the research and development of drugs and OTC instruments to treat periodontal illness. GO.D.M Investments Ltd. was incorporated in 1991 and is headquartered in Tel Aviv, Israel. GO D is traded on Tel Aviv Stock Exchange in Israel.
GODM Investments Stock Technical Analysis
GODM Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
GODM Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GODM Investments' price direction in advance. Along with the technical and fundamental analysis of GODM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GODM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 0.1952 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GODM Stock analysis
When running GODM Investments' price analysis, check to measure GODM Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GODM Investments is operating at the current time. Most of GODM Investments' value examination focuses on studying past and present price action to predict the probability of GODM Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GODM Investments' price. Additionally, you may evaluate how the addition of GODM Investments to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |