GODM Investments (Israel) Price History

GODM Stock  ILS 22.40  0.10  0.44%   
If you're considering investing in GODM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GODM Investments stands at 22.40, as last reported on the 4th of December, with the highest price reaching 24.60 and the lowest price hitting 21.70 during the day. GODM Investments holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of return volatility over the last 3 months. GODM Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GODM Investments' Coefficient Of Variation of (1,954), market risk adjusted performance of 0.2052, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
GODM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGODM

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average GODM Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GODM Investments by adding GODM Investments to a well-diversified portfolio.

GODM Investments Stock Price History Chart

There are several ways to analyze GODM Stock price data. The simplest method is using a basic GODM candlestick price chart, which shows GODM Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 14, 202430.0
Lowest PriceNovember 28, 202422.2

GODM Investments December 4, 2024 Stock Price Synopsis

Various analyses of GODM Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GODM Stock. It can be used to describe the percentage change in the price of GODM Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GODM Stock.
GODM Investments Price Rate Of Daily Change 1.00 
GODM Investments Price Daily Balance Of Power(0.03)
GODM Investments Price Action Indicator(0.80)

GODM Investments December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GODM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GODM Investments intraday prices and daily technical indicators to check the level of noise trading in GODM Stock and then apply it to test your longer-term investment strategies against GODM.

GODM Stock Price History Data

The price series of GODM Investments for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.8 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.2. The median price for the last 90 days is 26.2.
OpenHighLowCloseVolume
12/04/2024
 23.50  24.60  21.70  22.40 
12/03/2024 23.50  24.60  21.70  22.40  397,214 
12/02/2024 21.00  23.00  20.00  22.50  1,117,928 
11/28/2024 21.70  22.40  20.70  22.20  344,835 
11/27/2024 23.20  23.20  22.00  22.50  89,630 
11/26/2024 24.00  24.00  22.00  23.50  105,440 
11/25/2024 24.00  24.00  22.50  23.10  144,473 
11/21/2024 24.80  24.80  23.80  23.80  39,250 
11/20/2024 24.10  24.90  24.10  24.90  11,959 
11/19/2024 25.60  25.60  23.60  24.30  29,000 
11/18/2024 25.70  25.70  24.00  24.00  14,717 
11/14/2024 24.50  25.50  24.30  24.30  52,074 
11/13/2024 24.90  24.90  23.80  24.50  199,958 
11/12/2024 25.00  25.00  24.00  25.00  147,967 
11/11/2024 26.00  26.00  24.60  24.70  109,472 
11/07/2024 26.40  26.40  26.00  26.00  12,001 
11/06/2024 25.00  26.00  25.00  25.80  71,669 
11/05/2024 25.20  25.20  24.90  25.00  155,000 
11/04/2024 25.10  26.20  25.00  25.00  87,869 
10/31/2024 25.00  25.00  24.30  25.00  80,008 
10/30/2024 27.10  27.10  25.50  25.50  89,953 
10/29/2024 27.00  27.00  26.60  26.80  1,100 
10/28/2024 27.60  27.60  26.00  26.00  43,275 
10/22/2024 27.60  27.60  26.20  27.60  1,900 
10/21/2024 25.90  26.00  25.20  26.00  20,419 
10/15/2024 26.50  26.50  25.90  26.50  2,253 
10/14/2024 27.30  27.30  25.10  25.30  49,749 
10/10/2024 27.30  27.30  25.40  25.50  127,906 
10/09/2024 25.80  26.10  25.80  26.10  7,262 
10/08/2024 26.90  26.90  25.80  26.00  5,056 
10/07/2024 26.40  26.40  23.90  26.00  100,676 
10/01/2024 26.00  27.60  26.00  27.60  21,900 
09/30/2024 26.50  26.50  26.00  26.00  13,171 
09/26/2024 28.70  28.70  26.40  26.60  84,630 
09/25/2024 28.00  28.00  26.10  26.70  166,559 
09/24/2024 28.80  28.80  25.80  27.30  23,537 
09/23/2024 28.00  28.00  27.10  27.10  4,800 
09/19/2024 27.20  27.20  25.40  26.20  35,816 
09/18/2024 28.50  28.50  25.50  25.70  272,401 
09/17/2024 28.30  29.00  28.10  29.00  80,710 
09/16/2024 27.90  27.90  27.60  27.90  1,000.00 
09/12/2024 27.00  28.00  26.00  27.00  52,000 
09/11/2024 28.00  28.00  25.50  26.10  14,349 
09/10/2024 26.00  26.20  24.80  25.20  162,654 
09/09/2024 27.90  28.60  26.30  26.30  69,830 
09/05/2024 28.00  28.00  28.00  28.00  1.00 
09/04/2024 28.00  28.00  28.00  28.00  21,428 
09/03/2024 27.90  28.30  27.90  28.20  14,875 
09/02/2024 26.60  28.00  25.00  27.50  418,790 
08/29/2024 29.00  29.00  27.00  27.70  34,706 
08/28/2024 29.10  29.10  27.00  28.60  10,447 
08/27/2024 28.60  28.60  26.60  26.90  46,521 
08/26/2024 29.00  29.00  28.50  28.60  13,567 
08/22/2024 28.60  29.40  26.60  27.60  859,130 
08/21/2024 28.60  28.60  28.60  28.60  8,369 
08/20/2024 27.00  29.60  26.00  27.10  156,129 
08/19/2024 30.50  30.50  26.40  28.00  131,296 
08/15/2024 30.90  30.90  26.90  28.20  40,069 
08/14/2024 28.60  30.00  26.00  30.00  185,294 
08/12/2024 29.00  29.00  27.60  27.60  4,046 
08/08/2024 28.40  28.50  25.50  27.80  134,802 

About GODM Investments Stock history

GODM Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GODM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GODM Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GODM Investments stock prices may prove useful in developing a viable investing in GODM Investments
GO.D.M Investments Ltd. engages in the research and development of drugs and OTC instruments to treat periodontal illness. GO.D.M Investments Ltd. was incorporated in 1991 and is headquartered in Tel Aviv, Israel. GO D is traded on Tel Aviv Stock Exchange in Israel.

GODM Investments Stock Technical Analysis

GODM Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GODM Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GODM Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

GODM Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GODM Investments' price direction in advance. Along with the technical and fundamental analysis of GODM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GODM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GODM Stock analysis

When running GODM Investments' price analysis, check to measure GODM Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GODM Investments is operating at the current time. Most of GODM Investments' value examination focuses on studying past and present price action to predict the probability of GODM Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GODM Investments' price. Additionally, you may evaluate how the addition of GODM Investments to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals