Gobarto SA (Poland) Price History
GOB Stock | 25.00 0.40 1.57% |
If you're considering investing in Gobarto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gobarto SA stands at 25.00, as last reported on the 27th of March, with the highest price reaching 25.20 and the lowest price hitting 24.00 during the day. Gobarto SA holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Gobarto SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gobarto SA's market risk adjusted performance of (0.23), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Gobarto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gobarto |
Sharpe Ratio = -0.0084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GOB |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gobarto SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gobarto SA by adding Gobarto SA to a well-diversified portfolio.
Gobarto SA Stock Price History Chart
There are several ways to analyze Gobarto Stock price data. The simplest method is using a basic Gobarto candlestick price chart, which shows Gobarto SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 30.0 |
Lowest Price | March 11, 2025 | 23.6 |
Gobarto SA March 27, 2025 Stock Price Synopsis
Various analyses of Gobarto SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gobarto Stock. It can be used to describe the percentage change in the price of Gobarto SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gobarto Stock.Gobarto SA Price Daily Balance Of Power | (0.33) | |
Gobarto SA Price Rate Of Daily Change | 0.98 | |
Gobarto SA Price Action Indicator | 0.20 |
Gobarto SA March 27, 2025 Stock Price Analysis
Gobarto Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 25.20 | 25.20 | 24.00 | 25.00 | ||
03/26/2025 | 25.20 | 25.20 | 24.00 | 25.00 | 122.00 | |
03/25/2025 | 23.50 | 25.40 | 23.50 | 25.40 | 1,695 | |
03/24/2025 | 24.70 | 24.80 | 23.00 | 24.50 | 1,547 | |
03/21/2025 | 24.50 | 24.60 | 24.30 | 24.60 | 215.00 | |
03/20/2025 | 24.50 | 24.80 | 23.60 | 24.70 | 834.00 | |
03/19/2025 | 24.80 | 24.80 | 24.50 | 24.80 | 290.00 | |
03/18/2025 | 24.80 | 24.80 | 24.50 | 24.50 | 148.00 | |
03/17/2025 | 24.80 | 24.80 | 24.70 | 24.70 | 176.00 | |
03/14/2025 | 24.00 | 25.90 | 24.00 | 24.80 | 2,097 | |
03/13/2025 | 25.50 | 25.50 | 24.30 | 24.30 | 79.00 | |
03/12/2025 | 23.70 | 26.00 | 23.70 | 25.50 | 658.00 | |
03/11/2025 | 25.80 | 25.80 | 23.60 | 23.60 | 1,017 | |
03/10/2025 | 25.80 | 25.80 | 24.80 | 25.80 | 480.00 | |
03/07/2025 | 25.80 | 25.80 | 25.20 | 25.80 | 176.00 | |
03/06/2025 | 25.10 | 25.80 | 24.80 | 25.80 | 696.00 | |
03/05/2025 | 25.00 | 25.80 | 25.00 | 25.70 | 70.00 | |
03/04/2025 | 25.40 | 25.80 | 25.20 | 25.80 | 351.00 | |
03/03/2025 | 25.20 | 27.00 | 25.20 | 25.70 | 1,381 | |
02/28/2025 | 25.50 | 25.70 | 25.50 | 25.70 | 579.00 | |
02/27/2025 | 26.20 | 26.20 | 25.50 | 25.50 | 912.00 | |
02/26/2025 | 25.80 | 26.40 | 25.80 | 26.20 | 335.00 | |
02/25/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 290.00 | |
02/24/2025 | 25.70 | 26.40 | 25.50 | 26.40 | 290.00 | |
02/21/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
02/20/2025 | 25.90 | 27.00 | 25.90 | 27.00 | 68.00 | |
02/19/2025 | 27.40 | 27.40 | 25.30 | 25.30 | 250.00 | |
02/18/2025 | 27.50 | 27.60 | 26.00 | 26.20 | 1,147 | |
02/17/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 35.00 | |
02/14/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
02/13/2025 | 26.30 | 27.60 | 26.30 | 27.50 | 218.00 | |
02/12/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1,130 | |
02/11/2025 | 28.00 | 28.40 | 26.20 | 27.70 | 1,130 | |
02/10/2025 | 25.20 | 27.70 | 25.00 | 26.40 | 5,348 | |
02/07/2025 | 25.20 | 25.80 | 25.20 | 25.70 | 714.00 | |
02/06/2025 | 26.20 | 26.20 | 25.60 | 25.60 | 33.00 | |
02/05/2025 | 25.90 | 26.30 | 25.40 | 25.40 | 236.00 | |
02/04/2025 | 25.90 | 26.30 | 25.90 | 26.30 | 108.00 | |
02/03/2025 | 25.90 | 26.50 | 25.10 | 25.90 | 1,010 | |
01/31/2025 | 25.90 | 26.60 | 25.90 | 25.90 | 17.00 | |
01/30/2025 | 25.50 | 26.80 | 25.00 | 26.30 | 2,742 | |
01/29/2025 | 27.50 | 27.50 | 26.20 | 26.20 | 537.00 | |
01/28/2025 | 26.60 | 27.50 | 26.60 | 27.50 | 121.00 | |
01/27/2025 | 27.20 | 27.20 | 26.60 | 26.60 | 461.00 | |
01/24/2025 | 28.40 | 28.50 | 27.70 | 27.70 | 105.00 | |
01/23/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 2,214 | |
01/22/2025 | 27.90 | 28.90 | 26.60 | 28.90 | 2,214 | |
01/21/2025 | 28.60 | 29.70 | 26.20 | 27.90 | 1,250 | |
01/20/2025 | 28.20 | 29.80 | 27.50 | 29.80 | 613.00 | |
01/17/2025 | 28.60 | 29.90 | 28.20 | 29.80 | 150.00 | |
01/16/2025 | 28.30 | 30.00 | 28.30 | 30.00 | 536.00 | |
01/15/2025 | 26.50 | 28.50 | 26.40 | 28.30 | 626.00 | |
01/14/2025 | 27.00 | 27.40 | 25.10 | 25.70 | 2,026 | |
01/13/2025 | 27.30 | 27.80 | 26.00 | 27.80 | 116.00 | |
01/10/2025 | 26.80 | 27.30 | 25.70 | 25.70 | 1,102 | |
01/09/2025 | 25.50 | 27.70 | 25.50 | 27.50 | 212.00 | |
01/08/2025 | 27.00 | 27.50 | 25.50 | 25.50 | 2,347 | |
01/07/2025 | 27.20 | 27.90 | 27.20 | 27.60 | 339.00 | |
01/03/2025 | 27.80 | 27.80 | 27.60 | 27.60 | 99.00 | |
01/02/2025 | 27.70 | 27.80 | 25.70 | 27.80 | 93.00 | |
12/30/2024 | 26.80 | 28.00 | 26.40 | 28.00 | 181.00 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Gobarto SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gobarto SA's price direction in advance. Along with the technical and fundamental analysis of Gobarto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gobarto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gobarto Stock Analysis
When running Gobarto SA's price analysis, check to measure Gobarto SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gobarto SA is operating at the current time. Most of Gobarto SA's value examination focuses on studying past and present price action to predict the probability of Gobarto SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gobarto SA's price. Additionally, you may evaluate how the addition of Gobarto SA to your portfolios can decrease your overall portfolio volatility.