Compagnie (Germany) Price History

GOB Stock  EUR 85.72  1.54  1.83%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 85.72, as last reported on the 22nd of December, with the highest price reaching 86.64 and the lowest price hitting 85.72 during the day. At this point, Compagnie is very steady. Compagnie de Saint secures Sharpe Ratio (or Efficiency) of 0.0509, which signifies that the company had a 0.0509% return per unit of risk over the last 3 months. We have found thirty technical indicators for Compagnie de Saint Gobain, which you can use to evaluate the volatility of the firm. Please confirm Compagnie's Risk Adjusted Performance of 0.0275, downside deviation of 1.52, and Mean Deviation of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0714%.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGOBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Compagnie is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding it to a well-diversified portfolio.

Compagnie Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202490.1
Lowest PriceOctober 8, 202480.94

Compagnie December 22, 2024 Stock Price Synopsis

Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Price Action Indicator 0.31 
Compagnie Price Daily Balance Of Power 1.67 
Compagnie Price Rate Of Daily Change 1.02 

Compagnie December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9.16 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.08. The median price for the last 90 days is 84.54. The company completed 4:1 stock split on 27th of June 2002. Compagnie de Saint completed dividends distribution on 2023-06-12.
OpenHighLowCloseVolume
12/22/2024
 86.34  86.64  85.72  85.72 
12/20/2024 84.74  84.74  83.96  84.18  183.00 
12/19/2024 86.34  86.64  85.72  85.72  1,539 
12/18/2024 86.84  87.98  86.84  87.78  402.00 
12/17/2024 87.90  87.90  86.94  86.94  532.00 
12/16/2024 88.48  88.48  88.00  88.28  242.00 
12/13/2024 88.76  89.28  88.76  89.02  1,699 
12/12/2024 89.44  89.94  88.86  88.86  2,968 
12/11/2024 88.98  89.50  88.70  89.34  2,365 
12/10/2024 89.40  89.58  88.66  88.66  577.00 
12/09/2024 89.50  90.46  89.50  89.72  529.00 
12/06/2024 87.54  89.86  87.54  89.84  663.00 
12/05/2024 85.88  88.08  85.88  88.08  837.00 
12/04/2024 85.72  86.36  85.72  86.26  505.00 
12/03/2024 84.48  85.78  84.48  85.78  122.00 
12/02/2024 85.30  85.30  83.92  83.92  326.00 
11/29/2024 85.70  86.12  85.70  86.04  271.00 
11/28/2024 85.38  86.50  85.38  86.10  415.00 
11/27/2024 86.14  86.14  84.48  84.94  539.00 
11/26/2024 86.70  87.24  86.70  87.22  823.00 
11/25/2024 87.72  88.18  87.22  87.58  837.00 
11/22/2024 87.86  87.86  87.30  87.30  310.00 
11/21/2024 87.78  87.84  87.64  87.74  1,365 
11/20/2024 88.40  88.68  88.40  88.44  357.00 
11/19/2024 90.20  90.20  87.60  87.60  933.00 
11/18/2024 91.18  91.18  89.96  89.96  536.00 
11/15/2024 88.98  90.96  88.64  90.10  2,039 
11/14/2024 87.64  89.90  87.64  89.00  2,402 
11/13/2024 86.22  87.04  86.22  87.04  514.00 
11/12/2024 87.48  88.70  87.14  88.26  2,962 
11/11/2024 88.58  88.58  88.58  88.58  1.00 
11/08/2024 86.68  86.68  86.00  86.06  320.00 
11/07/2024 86.68  86.68  86.68  86.68  1.00 
11/06/2024 84.42  84.42  84.42  84.42  1.00 
11/05/2024 83.96  83.96  83.96  83.96  1.00 
11/04/2024 83.76  83.76  83.34  83.34  1,533 
11/01/2024 83.00  84.66  83.00  84.54  1,678 
10/31/2024 82.80  82.80  82.40  82.40  50.00 
10/30/2024 82.60  83.68  82.52  83.12  1,296 
10/29/2024 83.02  84.00  82.30  82.30  742.00 
10/28/2024 82.14  83.28  82.14  83.28  231.00 
10/25/2024 81.10  82.32  81.10  82.32  47.00 
10/24/2024 82.10  82.10  81.68  81.72  242.00 
10/23/2024 82.78  82.78  82.02  82.34  186.00 
10/22/2024 84.22  84.22  82.28  82.28  898.00 
10/21/2024 84.46  84.48  84.34  84.48  1.00 
10/18/2024 84.30  85.02  84.02  84.54  1,899 
10/17/2024 83.76  85.00  83.76  84.30  551.00 
10/16/2024 82.34  84.18  82.34  84.18  272.00 
10/15/2024 83.06  83.76  83.06  83.54  90.00 
10/14/2024 82.12  82.82  82.12  82.74  595.00 
10/11/2024 82.22  82.34  82.04  82.34  380.00 
10/10/2024 82.32  82.60  82.14  82.22  241.00 
10/09/2024 81.86  82.18  81.86  82.18  1.00 
10/08/2024 80.94  80.94  80.94  80.94  73.00 
10/07/2024 82.02  82.02  81.56  81.56  73.00 
10/04/2024 80.44  81.52  80.44  81.52  526.00 
10/03/2024 81.40  81.40  81.40  81.40  52.00 
10/02/2024 81.72  81.72  81.54  81.58  52.00 
10/01/2024 81.44  83.00  81.44  81.58  200.00 
09/30/2024 82.48  82.48  81.12  81.12  697.00 

About Compagnie Stock history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de Saint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for wellbeing worldwide. The company was founded in 1665 and is headquartered in Courbevoie, France. ST GOBAIN operates under Building Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 181001 people.

Compagnie Stock Technical Analysis

Compagnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Stock analysis

When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity